Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QINGDAO HAIER BIOMEDICAL CO., ... | 38.08 | -0.57% | +2.20% | -7.84% | -35.44% | -62.96% | Markets | |
| Juewei Food Co., Ltd. | 18.46 | -0.54% | -9.11% | -40.32% | -52.42% | -78.55% | Markets | |
| GITI TIRE CORPORATION | 14.43 | -2.83% | -4.88% | -4.63% | -9.81% | +11.86% | Markets | |
| Beike Bio | 34.00 | -1.13% | -12.98% | -42.88% | -48.33% | - | Markets | |
| Zhejiang King Refrigeration In... | 1.20 | +1.69% | -0.83% | -37.17% | -46.19% | -77.70% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.120 | -2.44% | -6.25% | -14.89% | -18.37% | -54.55% | Markets | |
| Fortune Ng Fung Food Hebei Co ... | 4.39 | -0.23% | -6.00% | -35.16% | -34.48% | -26.83% | Markets | |
| Hemai Co. Ltd. | 234.21 | -5.48% | +3.33% | +5.86% | -52.56% | - | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.56 | -2.07% | -3.32% | -2.70% | -6.20% | -56.28% | Markets | |
| Lingyuan Iron & Steel Co Ltd | 1.59 | -0.63% | -8.09% | -31.17% | -27.73% | -46.10% | Markets | |
| Shanghai Golden Union Commerci... | 4.56 | +0.44% | +0.22% | -24.00% | -13.64% | -33.91% | Markets | |
| Hengdian Group Tospo Lighting ... | 12.47 | -1.89% | -8.58% | -5.39% | -12.00% | -6.45% | Markets | |
| Thalys Medical Technology Inc. | 6.71 | +0.45% | -7.32% | -44.08% | -27.85% | -49.09% | Markets | |
| WOLONG ELECTRIC GROUP CO LTD | 13.61 | +1.42% | -2.30% | +12.48% | +13.89% | +14.56% | Markets | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5.26 | +0.96% | -9.93% | -33.25% | -30.24% | -33.25% | Markets | |
| Nan Tong Acetic Acid Co., ... | 11.60 | -1.53% | -3.49% | -23.18% | -33.10% | -22.92% | Markets | |
| SHANDONG HIKING INTERNATIONAL ... | 4.44 | +1.14% | -7.69% | -34.32% | -22.78% | -46.05% | Markets | |
| China DesignGroupCo.,Ltd. | 9.22 | +0.33% | -5.92% | +11.76% | -3.66% | +7.21% | Markets | |
| Cybrid Technologies Inc | 12.82 | -2.44% | +6.30% | -17.56% | -33.78% | -52.52% | Markets | |
| Decai Decoration CO.,LTD | 13.16 | -1.64% | +2.97% | -23.93% | -45.05% | - | Markets | |
| CITYCHAMP DARTONG CO LTD | 2.09 | +0.48% | +3.98% | -22.59% | -24.28% | -40.79% | Markets | |
| Tongli Risheng | 24.02 | -0.91% | +9.73% | -4.95% | -18.02% | +2.96% | Markets | |
| beijing kingsoft office softw... | 258.80 | -0.38% | -16.52% | -17.08% | -45.05% | -36.18% | Markets | |
| Nine Company | 37.51 | -0.69% | +0.81% | +12.07% | -4.36% | -51.60% | Markets | |
| WG Tech(JiangXi)Co., LTD | 22.42 | -0.36% | -16.44% | -40.84% | -17.48% | +47.79% | Markets | |
| Beijing Airport High-Tech Park... | 8.24 | -0.60% | +2.49% | -17.10% | +2.62% | +29.97% | Markets | |
| NANJING CENTRAL EMPORIUM STOCK... | 2.61 | +0.38% | -5.09% | -41.08% | -2.25% | -31.32% | Markets | |
| SHANGHAI TIANCHEN CO LTD | 5.59 | -5.57% | +5.27% | -45.14% | -50.79% | -30.82% | Markets | |
| Hubei ZhenHua Chemical Co., LT... | 10.98 | -2.14% | -4.36% | +8.28% | -10.66% | +55.08% | Markets | |
| Hunan New Wellfull Co ltd | 9.44 | +0.32% | +7.39% | -10.86% | -6.26% | +47.04% | Markets |
