Decai Decoration CO.,LTD/ CNE100004PH0 /
| 20/09/2024 09:00:00 | Chg. +0.06 | Volume | Bid20/09/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.80CNY | +0.56% | 1.71 mill. Turnover: 18.38 mill. |
10.80Bid Size: 1,000 | 10.82Ask Size: 6,100 | 10.89 | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 10.80 | 10,500 |
| 20/09/2024 | 08:56:58 | 10.79 | 200 |
| 20/09/2024 | 08:56:54 | 10.79 | 800 |
| 20/09/2024 | 08:56:46 | 10.80 | 1,500 |
| 20/09/2024 | 08:56:46 | 10.80 | 500 |
| 20/09/2024 | 08:56:39 | 10.80 | 5,200 |
| 20/09/2024 | 08:56:35 | 10.80 | 7,100 |
| 20/09/2024 | 08:56:32 | 10.80 | 900 |
| 20/09/2024 | 08:56:28 | 10.80 | 1,300 |
| 20/09/2024 | 08:56:25 | 10.80 | 2,500 |
| 20/09/2024 | 08:56:22 | 10.80 | 1,100 |
| 20/09/2024 | 08:56:19 | 10.80 | 1,400 |
| 20/09/2024 | 08:56:16 | 10.80 | 1,300 |
All quotes in CNY
