JIANGSU LIDAO NEW MATERIAL CO., L.../ CNE100002TY1 /
| 2024-06-21 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.94CNY | +1.02% | 2.11 mill. Turnover: 16.7 mill. |
7.94Bid Size: 46,900 | 7.95Ask Size: 36,000 | 7.99 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 7.94 | 46,900 |
| 2024-06-21 | 8:56:51 AM | 7.92 | 100 |
| 2024-06-21 | 8:56:48 AM | 7.93 | 300 |
| 2024-06-21 | 8:56:34 AM | 7.92 | 400 |
| 2024-06-21 | 8:56:31 AM | 7.92 | 300 |
| 2024-06-21 | 8:56:30 AM | 7.92 | 100 |
| 2024-06-21 | 8:56:24 AM | 7.93 | 1,200 |
| 2024-06-21 | 8:56:23 AM | 7.92 | 38,200 |
| 2024-06-21 | 8:56:16 AM | 7.91 | 200 |
| 2024-06-21 | 8:56:14 AM | 7.91 | 100 |
| 2024-06-21 | 8:56:09 AM | 7.92 | 400 |
| 2024-06-21 | 8:56:04 AM | 7.91 | 300 |
| 2024-06-21 | 8:56:02 AM | 7.91 | 600 |
All quotes in CNY
