Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

06/06/2024 9:00:06 Diferencia -16.61 Apertura Máximo del día Price Change Band Cierre del día anterior
3,048.79CNY -0.54% 3,069.44 3,077.67 3,040.83 3,065.40
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NINGBO PIA AUTOMATION HOLDING ...3.74-6.73%-14.42%
-19.91%-33.09%-24.75%-
Price Change 
CITYCHAMP DARTONG CO LTD1.78-7.77%-14.42%
-14.83%-33.33%-35.97%-47.80%
Price Change 
Jiangsu Beiren Robot System Co...17.50-13.11%-14.43%
-9.23%-9.42%-2.07%+9.24%
Price Change 
Cape Cloud39.36-7.95%-14.45%
-21.70%-35.77%-30.96%+5.52%
Price Change 
Shenzhen Neoway Technology Co....31.77-5.42%-14.46%
-27.47%-20.14%+15.49%+25.13%
Price Change 
Beijing Hanjian Heshan Pipelin...2.78-5.76%-14.46%
-21.69%-51.23%-46.33%-50.09%
Price Change 
Hangzhou Cable Co., Ltd.4.36-5.83%-14.51%
-15.99%-29.90%-31.01%-31.66%
Price Change 
Health Information25.89-4.89%-14.55%
-28.26%-40.51%-41.82%-23.29%
Price Change 
JIANGSU LIDAO NEW MATERIAL CO....7.62-5.22%-14.57%
-19.19%-39.57%-31.90%-40.79%
Price Change 
Huaguang New Materials12.95-5.27%-14.58%
-19.91%-35.41%-32.83%-45.93%
Price Change 
Qingdao Victall Railway Co Ltd...4.73-4.83%-14.62%
-20.50%-30.95%-29.61%-64.57%
Price Change 
Earth Bear15.03-4.75%-14.65%
-11.90%-38.40%-42.08%-65.10%
Price Change 
Zhejiang Yuejian Intelligent E...12.69-7.91%-14.66%
-23.28%-22.43%-43.50%-46.09%
Price Change 
Shengtai Group4.88-5.43%-14.69%
-21.29%-38.23%-43.26%-
Price Change 
Golden Crown Electric11.85-10.57%-14.69%
-10.50%-22.40%-50.71%-
Price Change 
XINJIANG URBAN CONSTRUCTIONGRO...1.51-5.03%-14.69%
-24.12%-45.68%-34.63%-51.29%
Price Change 
Donglai Technology11.89-5.41%-14.71%
-21.98%-29.27%-14.15%-38.55%
Price Change 
Jiahua Technology15.54-6.95%-14.71%
-24.20%-54.43%-56.63%-79.79%
Price Change 
NANJING MEDLANDER MEDICAL TECH...19.31-8.05%-14.75%
-19.37%-44.40%-52.06%-
Price Change 
HIT Shouchuang Technology Co L...5.65-4.72%-14.78%
-18.71%-43.50%-42.87%-56.40%
Price Change 
Hunan Huasheng CO LTD3.11-7.16%-14.79%
-22.64%-40.19%-28.01%-22.44%
Price Change 
Chunli Medical15.64-3.75%-14.81%
-32.00%-43.70%-52.89%-
Price Change 
GEM--YEAR INDUSTRIAL CO LTD2.99-5.97%-14.81%
-20.90%-38.60%-37.84%-38.48%
Price Change 
Thalys Medical Technology Inc.5.69-5.17%-14.82%
-24.13%-51.49%-37.54%-61.45%
Price Change 
Jiangsu SINOJIT Wind Energy Te...2.70-5.26%-14.83%
-18.18%-31.30%-28.00%-24.58%
Price Change 
Temple shares11.37-6.50%-14.83%
-22.60%-36.83%-24.95%-29.73%
Price Change 
XINJIANG YOUHAO GROUP CO LTD3.71-3.13%-14.91%
-17.00%-42.12%-47.45%-3.64%
Price Change 
Huayi Technology22.58-9.68%-14.95%
-25.55%-58.16%-55.05%-
Price Change 
Garden shares6.59-7.96%-14.97%
-18.54%-46.64%-40.90%-65.35%
Price Change 
SANXIANG ADVANCED MATERIALS CO...14.12-4.14%-14.99%
-24.73%+29.07%-0.77%+31.35%
Price Change