Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 19/06/2024 05:30:00 | Chg. -10.22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,020.03CNY | -0.34% | 3,029.10 | 3,030.23 | 3,016.37 | 3,030.25 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Thalys Medical Technology Inc. | 6.02 | +0.67% | -18.98% | -46.20% | -37.75% | -57.81% | Marchés | |
| Wetown Electric Group Co., Ltd... | 19.26 | -1.43% | -0.72% | +15.47% | -3.60% | - | Marchés | |
| xiamen Goldenhome.Co.,Ltd | 20.22 | -0.64% | -21.90% | -20.05% | -37.80% | -56.40% | Marchés | |
| BrightGene Bio-Medical Technol... | 34.66 | -1.11% | -5.82% | +0.03% | +52.96% | -20.92% | Marchés | |
| Jiangsu Zongyi Co LTD | 2.56 | -0.78% | -19.24% | -46.89% | -53.71% | -59.43% | Marchés | |
| Chengshang Group Co Ltd | 2.56 | -0.39% | -16.61% | -33.51% | -33.33% | -27.48% | Marchés | |
| Bestore Co Ltd | 12.34 | -1.83% | -20.28% | -38.97% | -55.72% | -72.62% | Marchés | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 217.20 | -1.02% | -8.39% | -6.47% | -26.10% | -46.37% | Marchés | |
| VeriSilicon | 32.00 | -4.16% | +7.96% | -37.82% | -63.56% | -58.38% | Marchés | |
| Anhui Gourgen Traffic Construc... | 6.08 | +1.16% | -11.76% | -28.13% | -13.39% | -29.38% | Marchés | |
| ZHEJIANG CONBA PHARMACEUTICAL ... | 5.15 | -0.77% | -2.65% | -0.77% | -22.32% | +19.77% | Marchés | |
| JIANGZHONG PHARMACEUTICAL CO L... | 25.31 | -1.52% | -3.58% | +18.05% | +16.47% | +125.78% | Marchés | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2.11 | +0.48% | -19.16% | -45.05% | -39.54% | -54.13% | Marchés | |
| XIAN SEASTAR MODERN-TECH CO LT... | 4.71 | -1.67% | -24.28% | -36.78% | -33.57% | -40.75% | Marchés | |
| JIANGSU LINYANG Energy CO., LT... | 6.36 | -6.88% | -6.06% | +5.82% | -20.90% | -14.40% | Marchés | |
| Guangxi Radio and Television I... | 2.12 | -1.40% | -18.46% | -49.40% | -50.00% | -26.39% | Marchés | |
| Weiss Medical | 27.80 | -0.47% | -38.30% | -56.98% | -60.38% | -80.74% | Marchés | |
| Xiangyu Medical | 33.00 | -0.60% | -11.43% | -38.50% | -21.73% | -65.73% | Marchés | |
| Henglin Home Furnishings Co.,L... | 46.00 | -1.75% | -10.99% | +31.65% | +37.35% | +20.55% | Marchés | |
| PIOTECH INC. | 136.12 | -0.15% | -24.98% | -44.30% | -67.49% | - | Marchés | |
| QINGDAO SODA ASH INDUSTRIAL CO... | 7.09 | -1.25% | -7.44% | -23.60% | -22.60% | +15.85% | Marchés | |
| Zhuzhou Kibing Group Co., Ltd | 6.87 | -1.01% | -18.21% | +2.54% | -24.00% | -58.39% | Marchés | |
| Chengdu B-ray Media Co Ltd | 4.03 | -0.49% | -8.20% | -29.30% | -35.73% | +4.13% | Marchés | |
| Guoguang Electric | 60.00 | -2.42% | -14.48% | -31.96% | -45.65% | - | Marchés | |
| SHANGHAI LIAN HUA FIBRE CORPOR... | 3.80 | +0.53% | -8.65% | -5.00% | -14.03% | -8.87% | Marchés | |
| Ming Xin Xu Teng | 13.79 | -1.01% | -13.70% | -38.47% | -44.08% | -60.57% | Marchés | |
| HUAYUAN PROPERTY CO LTD | 1.19 | -0.83% | -26.09% | -26.09% | -26.09% | -39.90% | Marchés | |
| Hailir Pesticides and Chemical... | 12.62 | -0.79% | -16.53% | -17.08% | -25.63% | -31.34% | Marchés | |
| ZHEJIANG WUFANGZHAI INDUSTRY C... | 24.60 | -0.73% | -13.78% | -14.26% | -27.73% | - | Marchés | |
| Kelda | 20.61 | -1.76% | -2.28% | -14.09% | -35.43% | - | Marchés |
