Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.09.2024 09:00:04 | Diff. +0,79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.736,81CNY | +0,03% | 2.734,23 | 2.741,16 | 2.717,95 | 2.736,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HUBEI XINGFA CHEMICALS GROUP C... | 17,77 | -1,55% | -1,66% | -4,36% | -14,20% | -67,21% | Märkte | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 30,88 | -0,99% | -1,87% | -45,99% | -56,77% | -42,37% | Märkte | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 23,44 | -1,76% | -7,17% | -32,06% | -49,44% | - | Märkte | |
| Liande shares | 11,75 | +0,26% | -4,55% | -35,93% | -49,51% | -22,70% | Märkte | |
| Qinhuangdao Yaohua Glass CO LT... | 2,77 | -0,72% | +9,92% | -13,71% | -25,94% | -32,11% | Märkte | |
| zhejiang tony electronic co., ... | 14,58 | -2,28% | -7,13% | -39,45% | -54,65% | -49,72% | Märkte | |
| Shanghai International Port Gr... | 5,60 | -0,71% | -11,39% | +5,86% | +7,28% | -10,11% | Märkte | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 3,50 | -3,31% | -11,39% | -57,52% | -65,52% | -68,94% | Märkte | |
| Anxu Biology | 31,56 | +0,83% | -7,93% | -13,11% | -23,31% | - | Märkte | |
| Nanxin Pharmaceutical | 5,64 | -1,23% | -13,50% | -29,15% | -43,77% | -80,63% | Märkte | |
| Jiangsu Beiren Robot System Co... | 12,70 | -1,40% | -15,73% | -34,87% | -33,16% | -16,56% | Märkte | |
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 13,43 | -0,52% | -1,18% | -39,20% | -49,15% | - | Märkte | |
| Minxin shares | 32,53 | -0,55% | -12,44% | -26,25% | -34,48% | -66,01% | Märkte | |
| Thalys Medical Technology Inc. | 5,71 | +0,53% | -23,25% | -46,44% | -49,06% | -47,71% | Märkte | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 23,73 | -1,74% | -8,52% | -57,50% | -60,08% | - | Märkte | |
| Huiyu Pharmaceutical | 10,07 | -0,59% | -11,20% | -30,07% | -30,93% | - | Märkte | |
| Lingyuan Iron & Steel Co Ltd | 1,45 | -2,68% | +3,57% | -20,77% | -38,03% | -60,60% | Märkte | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 8,71 | -2,68% | -9,65% | -12,02% | -9,93% | +16,29% | Märkte | |
| Kaili New Material | 21,11 | -1,08% | -7,00% | -34,79% | -55,65% | -81,54% | Märkte | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 21,92 | -3,01% | -9,98% | -74,78% | -76,34% | -46,80% | Märkte | |
| Zongheng shares | 23,53 | -0,55% | -6,92% | -53,79% | -32,69% | -31,42% | Märkte | |
| Gaoce shares | 9,56 | -2,45% | -10,49% | -70,04% | -77,46% | -73,18% | Märkte | |
| Sichuan Expressway Company Lim... | 4,42 | -1,78% | -12,30% | -15,65% | +5,49% | +31,16% | Märkte | |
| Chunli Medical | 10,48 | -1,50% | -11,41% | -47,02% | -57,79% | - | Märkte | |
| FOREHOPE ELECTRONIC (NINGBO) C... | 16,49 | -1,38% | -3,28% | -28,15% | -42,38% | - | Märkte | |
| INVENTISBIO CO. LTD. | 7,50 | -2,22% | +0,81% | -36,76% | -44,65% | - | Märkte | |
| Xiangtan Electric Manufacturin... | 9,04 | -2,90% | -4,84% | -35,43% | -43,04% | -39,41% | Märkte | |
| SHENYANG JINSHAN THERMOELECTRI... | 2,28 | -2,15% | +0,89% | -9,52% | -11,63% | -12,31% | Märkte | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 12,16 | -1,86% | -4,93% | -5,74% | -14,43% | -13,39% | Märkte | |
| Changzhou Langbo Sealing Techn... | 12,98 | -1,59% | -6,69% | -24,45% | -43,07% | -54,13% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
