Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/06/2024 4:14:35 Diferencia -0.83 Apertura Máximo del día Price Change Band Cierre del día anterior
3,028.08CNY -0.03% 3,020.96 3,030.79 3,015.67 3,028.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
DONGGUAN HUALI INDUSTRIES CO.,...7.83-0.25%+12.18%
-26.27%-34.53%-15.81%-39.49%
Price Change 
Baotailong New Materials Co., ...1.73-1.70%+2.37%
-26.38%-51.68%-51.54%-59.39%
Price Change 
Luoyang JALON Micro-nano New M...26.57-2.39%+4.16%
-26.44%-47.67%-56.58%-70.47%
Price Change 
Guangdong Jia Yuan Technology ...10.48-1.87%-5.42%
-26.61%-45.73%-59.58%-87.95%
Price Change 
HI-TREND TECHNOLOGY (SHANGHAI)...30.65-1.70%-1.13%
-26.67%-38.54%-56.48%-
Price Change 
There is research powder26.58-0.67%-11.37%
-26.78%-13.48%-18.24%-7.35%
Price Change 
StarPower Semiconductor Ltd94.07-0.06%+3.60%
-27.11%-44.15%-56.25%-61.39%
Price Change 
HEILONGJIANG BLACK DRAGON CO L...1.66-1.19%-10.75%
-27.19%-39.64%-38.06%-29.66%
Price Change 
Nacity Property Service Group ...8.84-2.00%+2.31%
-27.54%-21.21%-24.38%-43.94%
Price Change 
ZHEJIANG SHENGDA BIO-PHARM CO....10.26-0.48%+3.53%
-27.64%-27.13%-17.52%-40.07%
Price Change 
HUNAN TYEN MACHINERY CO., LTD0.1060.00%+11.58%
-27.89%-40.11%-33.75%-38.01%
Price Change 
Espressif Systems (Shanghai) C...77.25-2.08%+4.67%
-27.93%-25.71%-49.18%-54.60%
Price Change 
SHANDONG LUKANG PHARMACEUTICAL...7.63-0.65%+2.42%
-27.95%-2.05%+18.85%+3.25%
Price Change 
GREATTOWN HOLDINGS LTD.0.175+0.57%+1.16%
-27.98%-20.09%-21.52%-51.52%
Price Change 
Mustang battery15.77+1.81%+5.84%
-28.06%-35.05%-31.14%-61.99%
Price Change 
SHANGHAI SYNICA CORPORATION LT...2.690.00%-1.10%
-28.07%-10.93%-20.65%-32.75%
Price Change 
SHANGHAI HAIXIN GROUP CO., LTD...0.201+0.50%+12.92%
-28.21%-38.15%-25.28%-40.18%
Price Change 
SHANGHAI DIESEL ENGINE COMPANY...0.145-0.68%+9.02%
-28.22%-28.22%-50.85%-67.92%
Price Change 
GUIZHOU CHITIANHUA CO LTD1.36-1.45%-1.45%
-28.42%-51.94%-52.78%-58.66%
Price Change 
Planet Graphite18.61+0.43%-29.02%
-28.42%-38.48%-57.34%-64.67%
Price Change 
Qingdao Vland Biotech INC13.88-0.14%+3.58%
-28.45%-1.42%+5.07%-17.08%
Price Change 
Chunli Medical15.76-1.19%+0.77%
-28.69%-41.80%-51.66%-
Price Change 
TAI YUAN TIANLONG GROUP CO LTD2.25+5.14%+11.94%
-28.80%-72.53%-65.33%-82.31%
Price Change 
SHINVA MEDICAL INSTRUMENT CO L...16.96-0.47%-1.68%
-28.80%-36.41%-50.68%-5.78%
Price Change 
Great Microwave Technology Co....32.43-2.32%-1.01%
-28.93%-53.48%-48.28%-
Price Change 
DANHUA CHEMICAL TECHNOLOGY CO....0.093-2.11%+16.25%
-29.01%-31.11%-38.82%-62.20%
Price Change 
Damon Technology12.13-0.98%+6.22%
-29.23%-39.35%-41.03%-54.42%
Price Change 
PULIKE BIOLOGICAL ENGINEERING,...14.80-2.12%-1.60%
-29.46%-32.82%-40.42%-41.69%
Price Change 
Shanghai Shenqi Pharmaceutical...0.430.00%+7.50%
-29.51%-39.44%-33.85%-17.31%
Price Change 
Shanghai Daimay Automotive Int...9.44-2.28%-1.15%
-29.76%-38.18%-38.62%-39.41%
Price Change