Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 07:36:41 | Diff. -13,40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.035,40CNY | -0,44% | 3.053,92 | 3.065,02 | 3.032,23 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHINVA MEDICAL INSTRUMENT CO L... | 17,71 | +2,67% | -25,59% | -32,87% | -50,82% | -6,94% | Märkte | |
| SHAANXI BROADCAST & TV NETWORK... | 2,91 | +2,46% | -25,77% | -54,10% | -54,81% | -51,90% | Märkte | |
| Beijing Piesat Information Tec... | 18,47 | -0,32% | -25,79% | -62,75% | -66,99% | -54,27% | Märkte | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0,204 | -2,39% | -25,82% | -28,17% | -46,46% | -59,68% | Märkte | |
| WG Tech(JiangXi)Co., LTD | 20,58 | -1,48% | -25,92% | -40,50% | -24,70% | +31,42% | Märkte | |
| HNA Technology Co.,Ltd. | 0,114 | +0,88% | -25,97% | -30,91% | -38,04% | -56,82% | Märkte | |
| Cowell | 31,30 | -1,54% | -25,99% | -41,97% | -49,95% | -23,28% | Märkte | |
| Foxit Software | 45,36 | -0,42% | -26,05% | -46,00% | -70,06% | -84,28% | Märkte | |
| National shield quantum | 153,05 | -2,61% | -26,09% | +15,95% | -3,79% | -25,44% | Märkte | |
| Huayi Technology | 22,80 | +0,97% | -26,17% | -55,29% | -52,59% | - | Märkte | |
| DalianBio-ChemCo.,Ltd. | 11,18 | +1,18% | -26,20% | -0,53% | -27,78% | -22,20% | Märkte | |
| DBAPPsecurity Co.Ltd | 42,95 | +1,80% | -26,27% | -66,19% | -76,21% | -82,53% | Märkte | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2,65 | +4,33% | -26,39% | -57,05% | -48,94% | -49,91% | Märkte | |
| Guizhou Transportation Plannin... | 4,62 | +5,24% | -26,43% | -48,50% | -52,42% | -71,18% | Märkte | |
| Shanghai Daimay Automotive Int... | 9,43 | -1,26% | -26,44% | -37,59% | -26,21% | -38,57% | Märkte | |
| DELIXI XINJIANG Transportation... | 12,63 | +1,36% | -26,53% | -31,73% | -73,87% | -2,70% | Märkte | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 0,33 | +1,85% | -26,67% | -28,26% | -35,29% | -25,00% | Märkte | |
| Harbin Air Conditioning Co Ltd | 3,60 | +4,35% | -26,68% | -43,13% | -31,03% | -8,16% | Märkte | |
| Shenzhen Neoway Technology Co.... | 32,35 | +1,83% | -26,69% | -18,37% | +16,91% | +23,43% | Märkte | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 30,42 | -1,87% | -26,70% | -39,25% | -71,61% | - | Märkte | |
| SANXIANG ADVANCED MATERIALS CO... | 14,20 | +0,57% | -26,77% | +33,08% | +0,71% | +28,74% | Märkte | |
| Guangdong Jia Yuan Technology ... | 11,01 | -0,63% | -26,80% | -45,44% | -57,04% | -87,64% | Märkte | |
| SHANDONG LUBEI CHEMICAL CO LTD | 6,55 | +0,15% | -26,82% | +3,31% | +12,74% | -25,65% | Märkte | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10,26 | +3,53% | -26,82% | -27,18% | -14,64% | -41,64% | Märkte | |
| Dingtong Technology | 41,14 | +4,42% | -26,82% | -23,02% | -31,54% | +19,59% | Märkte | |
| KOAL SOFTWARE CO.,LTD. | 10,32 | +1,18% | -26,91% | -29,27% | -39,97% | -34,31% | Märkte | |
| Baotailong New Materials Co., ... | 1,78 | +5,33% | -27,05% | -50,56% | -49,86% | -57,72% | Märkte | |
| JINZHOU PORT CO LTD | 1,86 | -5,10% | -27,06% | -38,00% | -39,61% | -35,19% | Märkte | |
| Suzhou Xingye Materials Techno... | 10,42 | +1,76% | -27,64% | -19,78% | -9,15% | -2,34% | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 3,58 | +5,29% | -27,68% | -19,00% | -22,51% | -54,74% | Märkte |
