Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.06.2024 09:00:07 | Diff. -12,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.005,44CNY | -0,42% | 3.015,72 | 3.028,51 | 3.001,77 | 3.018,05 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TIANJIN MEITENG TECHNOLOGY CO.... | 22,17 | +3,12% | -0,85% | -12,16% | -45,22% | - | Märkte | |
| TIANJIN PORT GRP A CNY1 | 4,21 | -2,77% | -9,27% | +1,20% | -0,94% | -11,55% | Märkte | |
| Tianjin Reality Development Gr... | 1,49 | -4,49% | -24,37% | -33,18% | -14,86% | -23,59% | Märkte | |
| Tianjin Tasly Pharmaceutical C... | 13,01 | -1,74% | -13,78% | -23,56% | -9,59% | -4,62% | Märkte | |
| Tianjin Tianyao Pharmaceutical... | 3,54 | -2,21% | -14,49% | -29,06% | -35,64% | -24,36% | Märkte | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 33,55 | -3,43% | -6,26% | -1,18% | -26,51% | +43,68% | Märkte | |
| TianJinQuanYe BazaarGroup Comp... | 5,24 | -2,24% | -9,50% | -13,82% | -22,37% | -9,50% | Märkte | |
| Tianneng shares | 24,43 | -1,97% | -14,91% | -9,75% | -30,66% | -40,21% | Märkte | |
| Tianyu Eco-Environment Co.,Ltd... | 6,34 | +0,16% | -15,24% | -11,20% | -2,61% | -50,93% | Märkte | |
| Tianzheng Electric | 5,38 | -1,47% | -32,33% | -38,30% | -40,35% | -57,47% | Märkte | |
| Tianzhihang | 8,31 | +3,88% | -4,81% | -36,22% | -56,90% | -77,38% | Märkte | |
| Tibet Huayu Mining Co., Ltd | 13,09 | -4,87% | +7,21% | +48,08% | +52,74% | +76,89% | Märkte | |
| TIBET SHENGDI CO LTD | 11,54 | -2,62% | -12,91% | +0,35% | -10,61% | +15,40% | Märkte | |
| TIBET SUMMIT INDUSTRY CO LTD | 9,15 | -1,61% | -9,14% | -20,09% | -47,62% | -34,46% | Märkte | |
| TIBET TIANLU CO LTD | 4,17 | -3,70% | -15,42% | -13,84% | -33,07% | -39,48% | Märkte | |
| Tibet Weixinkang Medicine Co.,... | 8,29 | -2,01% | -13,10% | -21,12% | -37,67% | +5,20% | Märkte | |
| Time and Space Technology | 13,46 | +3,86% | -5,54% | -38,00% | -42,36% | -74,84% | Märkte | |
| Time Publishing & Media CO LTD | 7,10 | -1,80% | -39,63% | -41,99% | -41,13% | -3,53% | Märkte | |
| Times Electric | 48,66 | -0,16% | +3,73% | +44,01% | +14,93% | - | Märkte | |
| Titan Technology | 25,15 | +1,09% | -12,19% | -46,02% | -74,56% | -90,62% | Märkte | |
| TKD Science and Technology Co.... | 13,58 | -1,88% | +0,89% | -12,78% | -15,60% | -36,95% | Märkte | |
| Toly Bread Co., Ltd. | 5,27 | -2,41% | -18,29% | -28,30% | -49,28% | -78,04% | Märkte | |
| Tong Qing Building | 23,64 | +3,41% | -9,84% | -22,75% | -32,57% | +11,51% | Märkte | |
| TONGHUA DONGBAO PHARMACEUTICAL... | 8,73 | -1,69% | -13,56% | -17,41% | -14,24% | -26,33% | Märkte | |
| TONGKUN GROUP CO,LTD | 15,43 | -0,77% | +1,11% | +7,00% | +18,78% | -27,11% | Märkte | |
| Tongli Risheng | 24,03 | -1,96% | -0,12% | -15,51% | -16,15% | +12,45% | Märkte | |
| TONGLING JINGDA SPECIAL MAGNET... | 3,95 | -5,05% | -11,63% | -0,50% | -5,50% | -34,17% | Märkte | |
| TongLing Trinity Technology Co... | 15,99 | -4,02% | -15,26% | -39,45% | +13,40% | +101,89% | Märkte | |
| TONGWEI CO LTD | 20,32 | -1,12% | -6,96% | -10,09% | -41,19% | -41,61% | Märkte | |
| Tongyizhong | 12,09 | +3,51% | +8,82% | -19,18% | -33,90% | - | Märkte |
