Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26/09/2024 07:59:56 | Chg. +74.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,971.16CNY | +2.58% | 2,893.75 | 2,971.27 | 2,889.01 | 2,896.31 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SINO MEDICAL SCIENCES TECHNOLO... | 9.27 | -0.86% | +24.76% | -22.17% | -19.04% | +5.34% | Marchés | |
| SINO-AGRI LEADING BIOSCIENCE... | 12.93 | +2.78% | +7.75% | -27.64% | -18.99% | -35.45% | Marchés | |
| SINOCHEM INTERNATIONAL CORPORA... | 4.06 | +3.05% | +11.85% | -1.22% | -18.64% | -63.26% | Marchés | |
| SINOLINK SECURITIES CO LTD | 8.11 | +3.18% | +9.74% | -5.48% | -12.51% | -27.07% | Marchés | |
| Sinoma Energy Conservation Ltd... | 5.30 | +1.53% | +7.94% | -13.26% | -23.63% | -48.69% | Marchés | |
| Sinoma International Engineeri... | 9.74 | +3.95% | 0.00% | -10.56% | -12.65% | -22.08% | Marchés | |
| Sinomach Heavy Equipment Group... | 2.76 | +0.73% | +6.98% | -2.47% | -8.61% | -29.59% | Marchés | |
| SINO-PLATINUM METALS CO LTD | 12.79 | +1.91% | +0.79% | -11.85% | -14.39% | -46.71% | Marchés | |
| Sino-Singapore Group | 7.17 | +5.44% | -3.50% | -9.58% | -21.47% | -23.56% | Marchés | |
| Sinosoft Co.,Ltd | 17.29 | +2.25% | +12.57% | -36.97% | -47.89% | -32.22% | Marchés | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3.26 | +2.19% | +3.49% | -19.31% | -36.08% | - | Marchés | |
| Sinotex Investment & developme... | 6.86 | +0.59% | +21.85% | +5.38% | -1.44% | -24.70% | Marchés | |
| SINOTHERAPEUTICS INC. | 8.07 | +1.64% | +1.77% | -4.72% | -29.83% | - | Marchés | |
| Sinotrans Limited | 5.06 | +2.64% | +13.71% | -16.91% | +0.20% | -11.85% | Marchés | |
| SKSHU Paint Co., Ltd | 32.62 | +10.02% | +16.67% | -6.16% | -52.97% | -67.93% | Marchés | |
| Sky Microelectronics | 10.78 | +2.76% | +2.86% | -51.75% | -64.84% | -83.12% | Marchés | |
| SKYVERSE TECHNOLOGY CO., LTD. | 49.63 | +1.62% | -2.74% | -20.50% | -34.74% | - | Marchés | |
| SMARTER MICROELECTRONICS (GUAN... | 6.79 | +2.26% | 0.00% | -43.60% | -62.40% | - | Marchés | |
| Smartgiant Technology Co., Ltd... | 29.47 | +14.22% | +46.62% | +31.62% | -7.47% | - | Marchés | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 44.81 | +2.94% | -7.89% | -11.04% | -0.71% | - | Marchés | |
| SMIC | 45.87 | +2.16% | -3.13% | +2.99% | -8.37% | -15.12% | Marchés | |
| Smith Barney | 10.90 | +3.42% | -0.18% | -24.93% | -41.08% | -43.23% | Marchés | |
| SOBUTE NEW MATERIALS CO., LTD | 7.25 | +3.42% | +1.26% | -12.76% | -38.87% | -61.76% | Marchés | |
| Solareast Holdings Co.,Ltd. | 4.01 | +1.78% | +7.51% | -23.47% | -29.65% | -15.76% | Marchés | |
| SOOCHOW SECURITIES CO.,LTD. | 7.03 | +4.30% | +15.44% | +3.08% | -18.82% | -30.46% | Marchés | |
| South Network Technology | 27.07 | +0.67% | +8.71% | -5.65% | -2.27% | - | Marchés | |
| Southchip Semiconductor Techno... | 27.44 | +2.66% | +0.62% | -10.39% | -30.88% | - | Marchés | |
| Southern Model Organisms | 21.69 | +1.83% | +4.68% | -20.23% | -45.01% | - | Marchés | |
| Southern Publishing and Media ... | 13.17 | +1.31% | +16.65% | -16.91% | -18.40% | +79.43% | Marchés | |
| Spring Airlines Co., Ltd. | 53.32 | +4.34% | +8.57% | -2.49% | -3.42% | +0.38% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
