Smith Barney/ CNE100005071 /
| 2024-09-20 9:00:00 AM | Chg. -0.21 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.97CNY | -2.06% | 1.05 mill. Turnover: 10.59 mill. |
9.97Bid Size: 9,000 | 10.02Ask Size: 500 | 10.38 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 9.97 | 9,000 |
| 2024-09-20 | 8:56:45 AM | 9.96 | 2,100 |
| 2024-09-20 | 8:56:35 AM | 9.95 | 1,500 |
| 2024-09-20 | 8:56:30 AM | 9.95 | 6,700 |
| 2024-09-20 | 8:56:27 AM | 9.98 | 200 |
| 2024-09-20 | 8:56:24 AM | 9.99 | 9,200 |
| 2024-09-20 | 8:56:21 AM | 9.99 | 800 |
| 2024-09-20 | 8:56:18 AM | 9.99 | 2,300 |
| 2024-09-20 | 8:56:15 AM | 10.00 | 3,700 |
| 2024-09-20 | 8:56:12 AM | 9.99 | 400 |
| 2024-09-20 | 8:56:09 AM | 10.02 | 3,500 |
| 2024-09-20 | 8:56:06 AM | 10.00 | 800 |
| 2024-09-20 | 8:56:03 AM | 10.00 | 400 |
All quotes in CNY
