| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:00 AM | 10.00 | 6,500 |
| 2024-09-20 | 8:55:57 AM | 10.00 | 2,900 |
| 2024-09-20 | 8:55:54 AM | 10.00 | 1,200 |
| 2024-09-20 | 8:55:51 AM | 10.02 | 500 |
| 2024-09-20 | 8:55:50 AM | 10.02 | 6,300 |
| 2024-09-20 | 8:55:45 AM | 10.01 | 3,500 |
| 2024-09-20 | 8:55:42 AM | 10.00 | 6,000 |
| 2024-09-20 | 8:55:39 AM | 10.01 | 400 |
| 2024-09-20 | 8:55:38 AM | 10.02 | 7,100 |
| 2024-09-20 | 8:55:33 AM | 10.01 | 2,000 |
| 2024-09-20 | 8:55:32 AM | 10.02 | 2,000 |
| 2024-09-20 | 8:55:26 AM | 10.02 | 200 |
| 2024-09-20 | 8:55:21 AM | 10.02 | 100 |