| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:52:25 AM | 13.00 | 700 |
| 2024-06-19 | 7:52:23 AM | 13.00 | 400 |
| 2024-06-19 | 7:51:29 AM | 13.00 | 300 |
| 2024-06-19 | 7:51:15 AM | 13.01 | 100 |
| 2024-06-19 | 7:51:03 AM | 13.00 | 400 |
| 2024-06-19 | 7:50:46 AM | 13.00 | 100 |
| 2024-06-19 | 7:50:43 AM | 13.00 | 200 |
| 2024-06-19 | 7:50:36 AM | 13.00 | 100 |
| 2024-06-19 | 7:49:17 AM | 13.03 | 100 |
| 2024-06-19 | 7:48:33 AM | 13.03 | 100 |
| 2024-06-19 | 7:48:00 AM | 13.03 | 200 |
| 2024-06-19 | 7:47:20 AM | 13.03 | 100 |