Sinoma Energy Conservation Ltd./ CNE100001TB1 /
| 2024-05-14 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-14 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.18CNY | -0.16% | 7.57 mill. Turnover: 46.79 mill. |
6.18Bid Size: 1,600 | 6.19Ask Size: 118,700 | 6.22 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 6.18 | 149,500 |
| 2024-05-14 | 8:56:54 AM | 6.18 | 5,900 |
| 2024-05-14 | 8:56:50 AM | 6.18 | 1,000 |
| 2024-05-14 | 8:56:44 AM | 6.18 | 5,800 |
| 2024-05-14 | 8:56:42 AM | 6.17 | 1,800 |
| 2024-05-14 | 8:56:34 AM | 6.17 | 12,200 |
| 2024-05-14 | 8:56:30 AM | 6.18 | 3,600 |
| 2024-05-14 | 8:56:17 AM | 6.18 | 600 |
| 2024-05-14 | 8:56:15 AM | 6.17 | 200 |
| 2024-05-14 | 8:56:10 AM | 6.18 | 200 |
| 2024-05-14 | 8:56:01 AM | 6.17 | 4,100 |
| 2024-05-14 | 8:56:00 AM | 6.17 | 7,300 |
| 2024-05-14 | 8:55:56 AM | 6.18 | 5,100 |
All quotes in CNY
