| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 05:22:47 | 6,02 | 100 |
| 29.05.2024 | 05:22:22 | 6,02 | 11.200 |
| 29.05.2024 | 05:22:16 | 6,01 | 40.300 |
| 29.05.2024 | 05:21:53 | 6,01 | 1.300 |
| 29.05.2024 | 05:21:47 | 6,01 | 3.600 |
| 29.05.2024 | 05:20:59 | 6,01 | 46.800 |
| 29.05.2024 | 05:20:44 | 6,01 | 100 |
| 29.05.2024 | 05:20:33 | 6,01 | 100 |
| 29.05.2024 | 05:20:28 | 6,01 | 7.000 |
| 29.05.2024 | 05:19:51 | 6,01 | 11.900 |
| 29.05.2024 | 05:19:32 | 6,01 | 600 |
| 29.05.2024 | 05:19:06 | 6,02 | 1.200 |
| 29.05.2024 | 05:19:00 | 6,01 | 100 |