SINOCHEM INTERNATIONAL CORPORATIO.../ CNE0000011R3 /
| 2024-09-20 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-09-20 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.71CNY | -1.59% | 11.12 mill. Turnover: 41.4 mill. |
3.70Bid Size: 79,041 | 3.71Ask Size: 318,030 | 3.78 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 3.71 | 89,200 |
| 2024-09-20 | 8:56:47 AM | 3.71 | 2,500 |
| 2024-09-20 | 8:56:40 AM | 3.71 | 400 |
| 2024-09-20 | 8:56:40 AM | 3.70 | 10,600 |
| 2024-09-20 | 8:56:35 AM | 3.70 | 13,500 |
| 2024-09-20 | 8:56:34 AM | 3.70 | 1,600 |
| 2024-09-20 | 8:56:31 AM | 3.71 | 2,500 |
| 2024-09-20 | 8:56:28 AM | 3.70 | 400 |
| 2024-09-20 | 8:56:22 AM | 3.70 | 200 |
| 2024-09-20 | 8:56:16 AM | 3.70 | 2,000 |
| 2024-09-20 | 8:56:10 AM | 3.70 | 6,200 |
| 2024-09-20 | 8:56:09 AM | 3.70 | 2,600 |
| 2024-09-20 | 8:56:04 AM | 3.70 | 1,900 |
All quotes in CNY
