| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:54:41 AM | 3.67 | 100 |
| 2024-06-20 | 4:54:18 AM | 3.68 | 800 |
| 2024-06-20 | 4:54:11 AM | 3.68 | 5,000 |
| 2024-06-20 | 4:54:03 AM | 3.68 | 600 |
| 2024-06-20 | 4:53:57 AM | 3.68 | 1,000 |
| 2024-06-20 | 4:53:57 AM | 3.68 | 600 |
| 2024-06-20 | 4:53:46 AM | 3.67 | 3,400 |
| 2024-06-20 | 4:53:45 AM | 3.67 | 5,100 |
| 2024-06-20 | 4:53:40 AM | 3.68 | 7,000 |
| 2024-06-20 | 4:53:19 AM | 3.68 | 1,000 |
| 2024-06-20 | 4:53:13 AM | 3.68 | 600 |
| 2024-06-20 | 4:52:54 AM | 3.68 | 5,900 |