SINO-PLATINUM METALS CO LTD/ CNE000001DY8 /
| 2024-06-14 9:00:00 AM | Chg. +0.04 | Volume | Bid2024-06-14 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.17CNY | +0.28% | 4.94 mill. Turnover: 69.67 mill. |
14.17Bid Size: 26,194 | 14.18Ask Size: 28,900 | 14.20 | 14.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 14.17 | 32,694 |
| 2024-06-14 | 8:56:54 AM | 14.17 | 7,600 |
| 2024-06-14 | 8:56:46 AM | 14.16 | 1,500 |
| 2024-06-14 | 8:56:41 AM | 14.15 | 3,400 |
| 2024-06-14 | 8:56:38 AM | 14.17 | 6,900 |
| 2024-06-14 | 8:56:36 AM | 14.17 | 100 |
| 2024-06-14 | 8:56:31 AM | 14.17 | 1,400 |
| 2024-06-14 | 8:56:30 AM | 14.15 | 100 |
| 2024-06-14 | 8:56:25 AM | 14.17 | 800 |
| 2024-06-14 | 8:56:22 AM | 14.15 | 100 |
| 2024-06-14 | 8:56:13 AM | 14.17 | 1,000 |
| 2024-06-14 | 8:56:10 AM | 14.16 | 100 |
| 2024-06-14 | 8:56:07 AM | 14.15 | 1,300 |
All quotes in CNY
