| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:16:53 AM | 13.50 | 1,200 |
| 2024-06-24 | 7:16:46 AM | 13.50 | 7,900 |
| 2024-06-24 | 7:16:23 AM | 13.51 | 200 |
| 2024-06-24 | 7:16:18 AM | 13.50 | 6,800 |
| 2024-06-24 | 7:16:15 AM | 13.51 | 3,400 |
| 2024-06-24 | 7:16:11 AM | 13.52 | 1,100 |
| 2024-06-24 | 7:16:07 AM | 13.52 | 3,000 |
| 2024-06-24 | 7:15:51 AM | 13.52 | 500 |
| 2024-06-24 | 7:15:44 AM | 13.52 | 100 |
| 2024-06-24 | 7:15:41 AM | 13.52 | 300 |
| 2024-06-24 | 7:15:38 AM | 13.52 | 400 |
| 2024-06-24 | 7:15:38 AM | 13.52 | 1,600 |