| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:55:56 | 13.37 | 500 |
| 24/06/2024 | 08:55:52 | 13.37 | 600 |
| 24/06/2024 | 08:55:49 | 13.37 | 1,200 |
| 24/06/2024 | 08:55:43 | 13.38 | 2,200 |
| 24/06/2024 | 08:55:38 | 13.37 | 200 |
| 24/06/2024 | 08:55:38 | 13.38 | 1,200 |
| 24/06/2024 | 08:55:35 | 13.38 | 1,100 |
| 24/06/2024 | 08:55:32 | 13.38 | 36,600 |
| 24/06/2024 | 08:55:28 | 13.36 | 108,100 |
| 24/06/2024 | 08:55:26 | 13.36 | 65,000 |
| 24/06/2024 | 08:55:22 | 13.35 | 300 |
| 24/06/2024 | 08:55:20 | 13.34 | 6,100 |
| 24/06/2024 | 08:55:16 | 13.35 | 2,700 |