Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

26/09/2024 9:00:06 Diferencia +104.65 Apertura Máximo del día Price Change Band Cierre del día anterior
3,000.95CNY +3.61% 2,893.75 3,000.95 2,889.01 2,896.31
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SINO MEDICAL SCIENCES TECHNOLO...9.57+2.35%+7.29%
+28.80%-19.65%-16.42%+8.75%
Price Change 
SINO-AGRI LEADING BIOSCIENCE...13.11+4.21%+12.24%
+9.25%-26.64%-17.86%-34.55%
Price Change 
SINOCHEM INTERNATIONAL CORPORA...4.09+3.81%+8.49%
+12.67%-0.49%-18.04%-62.99%
Price Change 
SINOLINK SECURITIES CO LTD8.28+5.34%+15.64%
+12.04%-3.50%-10.68%-25.54%
Price Change 
Sinoma Energy Conservation Ltd...5.33+2.11%+5.96%
+8.55%-12.77%-23.20%-48.40%
Price Change 
Sinoma International Engineeri...9.89+5.55%+10.75%
+1.54%-9.18%-11.30%-20.88%
Price Change 
Sinomach Heavy Equipment Group...2.80+2.19%+7.28%
+8.53%-1.06%-7.28%-28.57%
Price Change 
SINO-PLATINUM METALS CO LTD13.02+3.75%+6.11%
+2.60%-10.27%-12.85%-45.75%
Price Change 
Sino-Singapore Group7.26+6.76%+10.84%
-2.29%-8.45%-20.48%-22.60%
Price Change 
Sinosoft Co.,Ltd17.50+3.49%+7.30%
+13.93%-36.20%-47.26%-31.40%
Price Change 
SINOSTEEL LUONAI MATERIALS TEC...3.29+3.13%+9.67%
+4.44%-18.56%-35.49%-
Price Change 
Sinotex Investment & developme...7.05+3.37%+19.09%
+25.22%+8.29%+1.29%-22.61%
Price Change 
SINOTHERAPEUTICS INC.8.14+2.52%+5.85%
+2.65%-3.90%-29.22%-
Price Change 
Sinotrans Limited5.12+3.85%+11.06%
+15.06%-15.93%+1.39%-10.80%
Price Change 
SKSHU Paint Co., Ltd32.62+10.02%+12.17%
+16.67%-6.16%-52.97%-67.93%
Price Change 
Sky Microelectronics10.85+3.43%+9.82%
+3.53%-51.43%-64.61%-83.01%
Price Change 
SKYVERSE TECHNOLOGY CO., LTD.50.51+3.42%+3.29%
-1.02%-19.09%-33.58%-
Price Change 
SMARTER MICROELECTRONICS (GUAN...6.92+4.22%+8.98%
+1.91%-42.52%-61.68%-
Price Change 
Smartgiant Technology Co., Ltd...30.96+20.00%+44.00%
+54.03%+38.28%-2.79%-
Price Change 
SMARTSENS TECHNOLOGY (SHANGHAI...45.44+4.39%+4.03%
-6.60%-9.79%+0.69%-
Price Change 
SMIC46.36+3.25%+5.99%
-2.09%+4.09%-7.39%-14.21%
Price Change 
Smith Barney10.90+3.42%+7.07%
-0.18%-24.93%-41.08%-43.23%
Price Change 
SOBUTE NEW MATERIALS CO., LTD7.30+4.14%+10.61%
+1.96%-12.15%-38.45%-61.50%
Price Change 
Solareast Holdings Co.,Ltd.4.04+2.54%+5.21%
+8.31%-22.90%-29.12%-15.13%
Price Change 
SOOCHOW SECURITIES CO.,LTD.7.12+5.64%+15.40%
+16.91%+4.40%-17.78%-29.57%
Price Change 
South Network Technology27.28+1.45%+3.49%
+9.56%-4.91%-1.52%-
Price Change 
Southchip Semiconductor Techno...27.81+4.04%+5.50%
+1.98%-9.18%-29.95%-
Price Change 
Southern Model Organisms21.95+3.05%+4.92%
+5.94%-19.27%-44.35%-
Price Change 
Southern Publishing and Media ...13.24+1.85%+3.84%
+17.27%-16.47%-17.97%+80.38%
Price Change 
Spring Airlines Co., Ltd.54.45+6.56%+11.51%
+10.87%-0.42%-1.38%+2.50%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.