Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26/09/2024 09:00:06 | Chg. +104.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,000.95CNY | +3.61% | 2,893.75 | 3,000.95 | 2,889.01 | 2,896.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SINO MEDICAL SCIENCES TECHNOLO... | 9.57 | +2.35% | +28.80% | -19.65% | -16.42% | +8.75% | Markets | |
| SINO-AGRI LEADING BIOSCIENCE... | 13.11 | +4.21% | +9.25% | -26.64% | -17.86% | -34.55% | Markets | |
| SINOCHEM INTERNATIONAL CORPORA... | 4.09 | +3.81% | +12.67% | -0.49% | -18.04% | -62.99% | Markets | |
| SINOLINK SECURITIES CO LTD | 8.28 | +5.34% | +12.04% | -3.50% | -10.68% | -25.54% | Markets | |
| Sinoma Energy Conservation Ltd... | 5.33 | +2.11% | +8.55% | -12.77% | -23.20% | -48.40% | Markets | |
| Sinoma International Engineeri... | 9.89 | +5.55% | +1.54% | -9.18% | -11.30% | -20.88% | Markets | |
| Sinomach Heavy Equipment Group... | 2.80 | +2.19% | +8.53% | -1.06% | -7.28% | -28.57% | Markets | |
| SINO-PLATINUM METALS CO LTD | 13.02 | +3.75% | +2.60% | -10.27% | -12.85% | -45.75% | Markets | |
| Sino-Singapore Group | 7.26 | +6.76% | -2.29% | -8.45% | -20.48% | -22.60% | Markets | |
| Sinosoft Co.,Ltd | 17.50 | +3.49% | +13.93% | -36.20% | -47.26% | -31.40% | Markets | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3.29 | +3.13% | +4.44% | -18.56% | -35.49% | - | Markets | |
| Sinotex Investment & developme... | 7.05 | +3.37% | +25.22% | +8.29% | +1.29% | -22.61% | Markets | |
| SINOTHERAPEUTICS INC. | 8.14 | +2.52% | +2.65% | -3.90% | -29.22% | - | Markets | |
| Sinotrans Limited | 5.12 | +3.85% | +15.06% | -15.93% | +1.39% | -10.80% | Markets | |
| SKSHU Paint Co., Ltd | 32.62 | +10.02% | +16.67% | -6.16% | -52.97% | -67.93% | Markets | |
| Sky Microelectronics | 10.85 | +3.43% | +3.53% | -51.43% | -64.61% | -83.01% | Markets | |
| SKYVERSE TECHNOLOGY CO., LTD. | 50.51 | +3.42% | -1.02% | -19.09% | -33.58% | - | Markets | |
| SMARTER MICROELECTRONICS (GUAN... | 6.92 | +4.22% | +1.91% | -42.52% | -61.68% | - | Markets | |
| Smartgiant Technology Co., Ltd... | 30.96 | +20.00% | +54.03% | +38.28% | -2.79% | - | Markets | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45.44 | +4.39% | -6.60% | -9.79% | +0.69% | - | Markets | |
| SMIC | 46.36 | +3.25% | -2.09% | +4.09% | -7.39% | -14.21% | Markets | |
| Smith Barney | 10.90 | +3.42% | -0.18% | -24.93% | -41.08% | -43.23% | Markets | |
| SOBUTE NEW MATERIALS CO., LTD | 7.30 | +4.14% | +1.96% | -12.15% | -38.45% | -61.50% | Markets | |
| Solareast Holdings Co.,Ltd. | 4.04 | +2.54% | +8.31% | -22.90% | -29.12% | -15.13% | Markets | |
| SOOCHOW SECURITIES CO.,LTD. | 7.12 | +5.64% | +16.91% | +4.40% | -17.78% | -29.57% | Markets | |
| South Network Technology | 27.28 | +1.45% | +9.56% | -4.91% | -1.52% | - | Markets | |
| Southchip Semiconductor Techno... | 27.81 | +4.04% | +1.98% | -9.18% | -29.95% | - | Markets | |
| Southern Model Organisms | 21.95 | +3.05% | +5.94% | -19.27% | -44.35% | - | Markets | |
| Southern Publishing and Media ... | 13.24 | +1.85% | +17.27% | -16.47% | -17.97% | +80.38% | Markets | |
| Spring Airlines Co., Ltd. | 54.45 | +6.56% | +10.87% | -0.42% | -1.38% | +2.50% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
