Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 27.05.2024 08:16:53 | Zm. +22,96 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 111,83CNY | +0,74% | 3 094,14 | 3 113,50 | 3 091,99 | 3 088,87 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shihua Technology | 16,52 | -2,02% | +12,92% | -12,64% | -13,96% | -23,80% | Rynki | |
| Shijia Photon | 9,97 | -0,89% | -9,69% | -25,21% | -25,04% | -38,53% | Rynki | |
| ShiJiaZhuang Kelin Electric Co... | 31,84 | +1,08% | +14,41% | +77,68% | +43,81% | +150,91% | Rynki | |
| SHINVA MEDICAL INSTRUMENT CO L... | 22,21 | -0,31% | -0,31% | -15,13% | -37,19% | +5,31% | Rynki | |
| SHOUYAO HOLDINGS CO.LTD | 45,08 | -0,04% | -14,00% | -19,31% | -25,30% | - | Rynki | |
| Shuaifeng Electric | 13,52 | +1,12% | -0,37% | -12,55% | -18,60% | -52,34% | Rynki | |
| Shuhua Sports | 9,09 | +0,55% | -5,51% | -15,68% | -32,92% | -34,56% | Rynki | |
| Sicc Co Ltd | 50,36 | +2,88% | +2,65% | -29,35% | -37,81% | - | Rynki | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 178,12 | -0,84% | +23,32% | +66,62% | +90,50% | - | Rynki | |
| SICHUAN CHANGHONG ELECTRIC CO ... | 5,06 | +0,80% | -5,24% | -13,65% | +20,19% | +83,33% | Rynki | |
| SICHUAN CHENGFA AERO SCIENCE&T... | 16,21 | -0,98% | -3,40% | -16,66% | -27,08% | -11,08% | Rynki | |
| SICHUAN CHUANTOU ENERGY CO LTD | 17,57 | +0,06% | +5,53% | +25,77% | +17,84% | +48,90% | Rynki | |
| SICHUAN EM TECHNOLOGY CO.,LTD. | 7,91 | -0,25% | -6,39% | -35,06% | -34,36% | -33,70% | Rynki | |
| Sichuan Expressway Company Lim... | 5,51 | +0,55% | +0,36% | +28,14% | +32,45% | +69,02% | Rynki | |
| Sichuan Furong Technology Co.,... | 14,19 | -7,38% | -7,98% | +2,38% | -7,01% | +23,93% | Rynki | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 5,63 | -0,88% | +0,54% | -0,35% | +5,04% | -3,26% | Rynki | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 4,42 | -1,78% | +34,35% | +24,86% | +28,86% | +45,87% | Rynki | |
| SiChuan GuoDong Construction C... | 0,68 | -9,33% | -27,66% | -61,14% | -60,23% | -72,80% | Rynki | |
| Sichuan Hebang Biotechnology C... | 2,00 | -0,50% | -2,44% | -15,25% | -17,70% | +1,52% | Rynki | |
| SICHUAN HONGDA CO LTD | 6,81 | 0,00% | +5,75% | +20,74% | +60,99% | +183,75% | Rynki | |
| Sichuan Huati Lighting Technol... | 10,97 | -0,63% | -16,07% | -34,00% | -16,07% | -42,29% | Rynki | |
| Sichuan Langsha holding CO LTD | 13,59 | +0,52% | +2,57% | -28,85% | -13,38% | -16,01% | Rynki | |
| SICHUAN MINGXING ELECTRIC POWE... | 13,93 | +2,43% | +75,00% | +68,85% | +51,25% | +139,35% | Rynki | |
| Sichuan MinJiang Hydropower co... | 18,31 | +4,63% | +8,66% | +18,74% | -2,66% | +30,60% | Rynki | |
| SICHUAN ROAD & BRIDGE CO LTD | 7,61 | +0,40% | +4,25% | -1,68% | -45,84% | +0,93% | Rynki | |
| SICHUAN SWELLFUN CO LTD | 46,49 | +0,35% | +0,69% | -19,76% | -24,47% | -63,93% | Rynki | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 13,64 | +0,37% | -2,22% | -6,38% | -13,12% | -64,11% | Rynki | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 29,83 | +0,13% | -10,88% | +3,72% | -21,87% | +40,71% | Rynki | |
| Sichuan Xichang Electric Power... | 12,08 | -3,67% | +57,50% | +51,95% | +44,67% | +62,15% | Rynki | |
| Sichuan Zhenjing Co., Ltd. | 34,84 | -0,46% | +0,75% | +4,44% | +26,00% | +141,11% | Rynki |
