Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 27/05/2024 09:00:06 | Chg. +35.17 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,124.04CNY | +1.14% | 3,094.14 | 3,125.51 | 3,091.99 | 3,088.87 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Shihua Technology | 16.66 | -1.19% | +13.88% | -11.90% | -13.23% | -23.16% | Marchés | |
| Shijia Photon | 10.10 | +0.40% | -8.51% | -24.23% | -24.06% | -37.73% | Marchés | |
| ShiJiaZhuang Kelin Electric Co... | 31.85 | +1.11% | +14.44% | +77.73% | +43.86% | +150.99% | Marchés | |
| SHINVA MEDICAL INSTRUMENT CO L... | 22.42 | +0.63% | +0.63% | -14.33% | -36.60% | +6.31% | Marchés | |
| SHOUYAO HOLDINGS CO.LTD | 44.90 | -0.44% | -14.35% | -19.63% | -25.60% | - | Marchés | |
| Shuaifeng Electric | 13.64 | +2.02% | +0.52% | -11.77% | -17.88% | -51.92% | Marchés | |
| Shuhua Sports | 9.14 | +1.11% | -4.99% | -15.21% | -32.55% | -34.20% | Marchés | |
| Sicc Co Ltd | 51.00 | +4.19% | +3.95% | -28.45% | -37.02% | - | Marchés | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 179.79 | +0.09% | +24.47% | +68.19% | +92.29% | - | Marchés | |
| SICHUAN CHANGHONG ELECTRIC CO ... | 5.08 | +1.20% | -4.87% | -13.31% | +20.67% | +84.06% | Marchés | |
| SICHUAN CHENGFA AERO SCIENCE&T... | 16.30 | -0.43% | -2.86% | -16.20% | -26.68% | -10.59% | Marchés | |
| SICHUAN CHUANTOU ENERGY CO LTD | 17.57 | +0.06% | +5.53% | +25.77% | +17.84% | +48.90% | Marchés | |
| SICHUAN EM TECHNOLOGY CO.,LTD. | 8.06 | +1.64% | -4.62% | -33.83% | -33.11% | -32.44% | Marchés | |
| Sichuan Expressway Company Lim... | 5.53 | +0.91% | +0.73% | +28.60% | +32.93% | +69.63% | Marchés | |
| Sichuan Furong Technology Co.,... | 14.28 | -6.79% | -7.39% | +3.03% | -6.42% | +24.72% | Marchés | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 5.72 | +0.70% | +2.14% | +1.24% | +6.72% | -1.72% | Marchés | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 4.42 | -1.78% | +34.35% | +24.86% | +28.86% | +45.87% | Marchés | |
| SiChuan GuoDong Construction C... | 0.68 | -9.33% | -27.66% | -61.14% | -60.23% | -72.80% | Marchés | |
| Sichuan Hebang Biotechnology C... | 2.01 | 0.00% | -1.95% | -14.83% | -17.28% | +2.03% | Marchés | |
| SICHUAN HONGDA CO LTD | 6.89 | +1.17% | +6.99% | +22.16% | +62.88% | +187.08% | Marchés | |
| Sichuan Huati Lighting Technol... | 11.08 | +0.36% | -15.23% | -33.33% | -15.23% | -41.71% | Marchés | |
| Sichuan Langsha holding CO LTD | 13.73 | +1.55% | +3.62% | -28.12% | -12.49% | -15.14% | Marchés | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.31 | +5.22% | +79.77% | +73.45% | +55.37% | +145.88% | Marchés | |
| Sichuan MinJiang Hydropower co... | 18.40 | +5.14% | +9.20% | +19.33% | -2.18% | +31.24% | Marchés | |
| SICHUAN ROAD & BRIDGE CO LTD | 7.62 | +0.53% | +4.38% | -1.55% | -45.77% | +1.06% | Marchés | |
| SICHUAN SWELLFUN CO LTD | 46.65 | +0.69% | +1.04% | -19.49% | -24.21% | -63.81% | Marchés | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 13.68 | +0.66% | -1.94% | -6.11% | -12.87% | -64.00% | Marchés | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 29.93 | +0.47% | -10.58% | +4.07% | -21.61% | +41.18% | Marchés | |
| Sichuan Xichang Electric Power... | 12.13 | -3.27% | +58.15% | +52.58% | +45.27% | +62.82% | Marchés | |
| Sichuan Zhenjing Co., Ltd. | 34.82 | -0.51% | +0.69% | +4.38% | +25.93% | +140.97% | Marchés |
