Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

27/05/2024 9:00:06 Diferencia +35.17 Apertura Máximo del día Price Change Band Cierre del día anterior
3,124.04CNY +1.14% 3,094.14 3,125.51 3,091.99 3,088.87
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Shihua Technology16.66-1.19%+3.35%
+13.88%-11.90%-13.23%-23.16%
Price Change 
Shijia Photon10.10+0.40%-6.13%
-8.51%-24.23%-24.06%-37.73%
Price Change 
ShiJiaZhuang Kelin Electric Co...31.85+1.11%-1.48%
+14.44%+77.73%+43.86%+150.99%
Price Change 
SHINVA MEDICAL INSTRUMENT CO L...22.42+0.63%-3.57%
+0.63%-14.33%-36.60%+6.31%
Price Change 
SHOUYAO HOLDINGS CO.LTD44.90-0.44%-7.38%
-14.35%-19.63%-25.60%-
Price Change 
Shuaifeng Electric13.64+2.02%-0.73%
+0.52%-11.77%-17.88%-51.92%
Price Change 
Shuhua Sports9.14+1.11%-4.89%
-4.99%-15.21%-32.55%-34.20%
Price Change 
Sicc Co Ltd51.00+4.19%-3.54%
+3.95%-28.45%-37.02%-
Price Change 
SICHUAN BIOKIN PHARMACEUTICAL ...179.79+0.09%-0.13%
+24.47%+68.19%+92.29%-
Price Change 
SICHUAN CHANGHONG ELECTRIC CO ...5.08+1.20%-2.87%
-4.87%-13.31%+20.67%+84.06%
Price Change 
SICHUAN CHENGFA AERO SCIENCE&T...16.30-0.43%-5.51%
-2.86%-16.20%-26.68%-10.59%
Price Change 
SICHUAN CHUANTOU ENERGY CO LTD17.57+0.06%+3.23%
+5.53%+25.77%+17.84%+48.90%
Price Change 
SICHUAN EM TECHNOLOGY CO.,LTD.8.06+1.64%-3.47%
-4.62%-33.83%-33.11%-32.44%
Price Change 
Sichuan Expressway Company Lim...5.53+0.91%+0.36%
+0.73%+28.60%+32.93%+69.63%
Price Change 
Sichuan Furong Technology Co.,...14.28-6.79%-6.48%
-7.39%+3.03%-6.42%+24.72%
Price Change 
SICHUAN GOLDEN SUMMIT GROUP JO...5.72+0.70%-7.44%
+2.14%+1.24%+6.72%-1.72%
Price Change 
SICHUAN GUANGAN AAA PUBLIC CO ...4.42-1.78%+6.00%
+34.35%+24.86%+28.86%+45.87%
Price Change 
SiChuan GuoDong Construction C...0.68-9.33%-26.88%
-27.66%-61.14%-60.23%-72.80%
Price Change 
Sichuan Hebang Biotechnology C...2.010.00%-3.83%
-1.95%-14.83%-17.28%+2.03%
Price Change 
SICHUAN HONGDA CO LTD6.89+1.17%-1.71%
+6.99%+22.16%+62.88%+187.08%
Price Change 
Sichuan Huati Lighting Technol...11.08+0.36%-7.67%
-15.23%-33.33%-15.23%-41.71%
Price Change 
Sichuan Langsha holding CO LTD13.73+1.55%-3.17%
+3.62%-28.12%-12.49%-15.14%
Price Change 
SICHUAN MINGXING ELECTRIC POWE...14.31+5.22%+7.84%
+79.77%+73.45%+55.37%+145.88%
Price Change 
Sichuan MinJiang Hydropower co...18.40+5.14%+2.00%
+9.20%+19.33%-2.18%+31.24%
Price Change 
SICHUAN ROAD & BRIDGE CO LTD7.62+0.53%-1.17%
+4.38%-1.55%-45.77%+1.06%
Price Change 
SICHUAN SWELLFUN CO LTD46.65+0.69%-3.91%
+1.04%-19.49%-24.21%-63.81%
Price Change 
SICHUAN TEWAY FOOD GROUP CO., ...13.68+0.66%-5.39%
-1.94%-6.11%-12.87%-64.00%
Price Change 
SICHUAN TIANYI SCIENCE TECHNOL...29.93+0.47%-2.41%
-10.58%+4.07%-21.61%+41.18%
Price Change 
Sichuan Xichang Electric Power...12.13-3.27%-4.41%
+58.15%+52.58%+45.27%+62.82%
Price Change 
Sichuan Zhenjing Co., Ltd.34.82-0.51%-2.33%
+0.69%+4.38%+25.93%+140.97%
Price Change