Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

04/06/2024 4:54:11 Diferencia -2.60 Apertura Máximo del día Price Change Band Cierre del día anterior
3,075.89CNY -0.08% 3,071.32 3,078.48 3,063.59 3,078.49
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Suzhou Harmontronics Automatio...13.95-5.30%-4.71%
-16.57%-41.92%-71.69%-55.99%
Price Change 
Southern Model Organisms23.06-5.30%-9.28%
-13.18%-44.08%-46.65%-
Price Change 
Optical Cloud Technology6.43-5.30%-5.58%
-16.93%-47.60%-64.00%-65.62%
Price Change 
Eastern Pioneer Driving School...1.25-5.30%-26.90%
-61.77%-77.68%-84.26%-85.86%
Price Change 
One Stone16.77-5.31%-6.57%
-15.47%-48.14%-46.78%-
Price Change 
Tianjin Jiuri New Materials Co...19.40-5.32%-6.19%
-1.02%-34.24%-39.41%-52.91%
Price Change 
Bohui Technology10.84-5.33%-35.63%
-40.11%-65.86%-71.94%-74.91%
Price Change 
Nanjing Wondux Environmental P...10.98-5.34%-7.50%
-1.79%-42.36%-43.84%-60.15%
Price Change 
LIAONING FU-AN HEAVY INDUSTRY ...11.29-5.36%-7.31%
-8.88%-5.92%-16.06%-6.77%
Price Change 
Changzhou Shenli Electrical Ma...11.80-5.37%-9.58%
-4.61%-14.37%-21.07%+23.30%
Price Change 
Anbiping16.18-5.38%-5.38%
-13.94%-39.38%-33.96%-59.17%
Price Change 
Yunzhong Technology15.63-5.39%-11.14%
-13.74%-55.63%-1.57%-33.35%
Price Change 
Ming Microelectronics28.94-5.39%+1.54%
-0.38%-31.73%-45.99%-83.50%
Price Change 
Leberteco22.12-5.43%-8.86%
-9.79%-39.83%-46.70%-69.31%
Price Change 
SHANGHAI TIANCHEN CO LTD5.05-5.43%-4.72%
-4.90%-50.44%-55.23%-37.58%
Price Change 
JIANGSU LIDAO NEW MATERIAL CO....8.30-5.47%-9.19%
-8.08%-34.13%-28.32%-35.91%
Price Change 
Fulai New Material14.33-5.47%+8.23%
+5.45%-6.89%-9.30%-54.04%
Price Change 
Beijing Deep Glint Technology ...11.53-5.49%-5.34%
-13.24%-48.11%-68.93%-
Price Change 
BEIJING JCZ TECHNOLOGY CO.LTD.16.83-5.50%-6.19%
-14.31%-44.64%-44.35%-
Price Change 
Jingyuan Environmental Protect...5.48-5.52%-7.59%
-6.16%-43.79%-60.32%-64.35%
Price Change 
Asiainfo Security Technologies...13.69-5.52%-6.36%
-6.62%-29.54%-40.24%-
Price Change 
Jiangsu Beiren Robot System Co...19.62-5.54%-4.62%
+2.78%-3.02%+3.81%+22.47%
Price Change 
Star Ring Technology43.08-5.55%-0.67%
-4.31%-35.27%-68.72%-
Price Change 
INNER MONGOLIA YILI ENERGY COM...0.68-5.56%-22.73%
-66.83%-75.18%-80.46%-72.80%
Price Change 
Guangzhou Tongda Auto Electric...6.95-5.57%-4.40%
-8.91%-35.11%-15.24%-25.51%
Price Change 
Xinju Network20.23-5.60%-6.52%
-10.53%-38.00%-49.93%-54.89%
Price Change 
Liyang Chip15.14-5.61%-0.59%
-8.52%-34.85%-52.38%-61.84%
Price Change 
Dingyang Technology29.58-5.62%-8.36%
-10.36%-25.36%-44.51%-
Price Change 
Technological University of Te...12.20-5.65%-8.27%
-7.79%-33.26%-31.92%-
Price Change 
HUNAN DONGTING AQUACULTURE CO ...5.01-5.65%-7.05%
-12.57%-31.28%+2.66%-36.42%
Price Change