BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 2024-04-30 9:00:00 AM | Chg. -0.20 | Volume | Bid2024-04-30 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.64CNY | -1.01% | 542,277 Turnover: 10.68 mill. |
19.64Bid Size: 2,638 | 19.66Ask Size: 400 | 20.13 | 19.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 19.64 | 5,350 |
| 2024-04-30 | 8:56:55 AM | 19.69 | 400 |
| 2024-04-30 | 8:56:33 AM | 19.66 | 273 |
| 2024-04-30 | 8:56:28 AM | 19.66 | 600 |
| 2024-04-30 | 8:56:27 AM | 19.66 | 327 |
| 2024-04-30 | 8:56:15 AM | 19.66 | 1,400 |
| 2024-04-30 | 8:55:38 AM | 19.61 | 445 |
| 2024-04-30 | 8:55:35 AM | 19.61 | 439 |
| 2024-04-30 | 8:55:33 AM | 19.61 | 16 |
| 2024-04-30 | 8:55:12 AM | 19.62 | 400 |
| 2024-04-30 | 8:54:47 AM | 19.63 | 325 |
| 2024-04-30 | 8:54:45 AM | 19.63 | 474 |
| 2024-04-30 | 8:54:10 AM | 19.62 | 200 |
All quotes in CNY
