Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

04/06/2024 9:00:03 Diferencia +12.71 Apertura Máximo del día Price Change Band Cierre del día anterior
3,091.20CNY +0.41% 3,071.32 3,095.32 3,063.59 3,078.49
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Hefei Changqing Machinery Comp...12.58-3.97%-0.79%
-10.14%-38.93%-20.18%-17.35%
Price Change 
GUANDIAN DEFENSE TECHNOLOGY CO...5.30-3.99%-17.32%
-34.89%-48.84%-61.62%-
Price Change 
Sifang New Material10.59-3.99%-7.91%
-3.20%-34.43%-30.28%-63.70%
Price Change 
Hainan Airlines Holding Compan...0.168-4.00%-6.67%
-11.11%-7.69%-25.66%-32.26%
Price Change 
Shanghai Sinotec Co.,Ltd8.15-4.00%+3.16%
-2.28%-15.28%-5.78%-23.04%
Price Change 
Suzhou Harmontronics Automatio...14.14-4.01%-3.74%
-15.43%-40.99%-71.30%-58.57%
Price Change 
Beijing Worldia Diamond Tools ...16.99-4.01%-3.85%
-5.82%-34.85%-21.99%-53.21%
Price Change 
WEIFANG YAXING CHEMICAL CO LTD3.58-4.02%-9.37%
-12.68%-35.03%-31.29%-31.68%
Price Change 
NEXTOOL TECHNOLOGY CO.LTD.30.02-4.03%-0.10%
+8.77%-21.23%-28.78%-
Price Change 
Shijia Photon9.72-4.05%-1.92%
-11.48%-27.84%-28.37%-47.71%
Price Change 
Guangzhou Jet Biofiltration Co...10.66-4.05%-6.49%
-10.65%-41.07%-44.04%-85.87%
Price Change 
Hefei Taihe Optoelectronic Tec...11.59-4.06%-2.44%
-5.23%-18.03%-12.86%-23.75%
Price Change 
ANHUI TONGFENG ELECTRONICS COM...5.39-4.09%-3.75%
-6.59%-31.77%-23.87%-1.46%
Price Change 
Fuliwang15.93-4.09%+2.12%
-3.57%-8.66%-14.35%-26.42%
Price Change 
Dongzhu Ecological Environment...3.96-4.12%-9.38%
-11.21%-51.29%-63.13%-66.75%
Price Change 
Beijing LongRuan Technologies ...23.49-4.12%-1.72%
-11.33%-43.67%-53.46%-31.40%
Price Change 
Zhejiang Dehong Automotive Ele...10.45-4.13%-3.51%
-1.23%-30.79%-21.31%+20.67%
Price Change 
SUQIAN UNITECH CORP.LTD.9.04-4.14%-6.80%
-12.99%-36.43%-40.21%-
Price Change 
Asiainfo Security Technologies...13.89-4.14%-4.99%
-5.25%-28.51%-39.37%-
Price Change 
Hanghua shares5.78-4.15%-7.52%
-14.12%-20.82%-5.86%-34.17%
Price Change 
SHANGHAI BELLING CO LTD16.08-4.17%+18.85%
+27.32%+1.64%-14.24%-20.20%
Price Change 
Technological University of Te...12.39-4.18%-5.64%
-6.35%-32.30%-30.86%-
Price Change 
Aladdin10.30-4.19%-5.76%
-35.75%-49.09%-69.59%-91.51%
Price Change 
Xinan Century12.98-4.21%-4.49%
-30.70%-41.66%-70.20%-66.15%
Price Change 
SHANGHAI KAI KAI INDUSTRIAL CO...0.36-4.22%-14.29%
-20.00%-21.74%-28.00%-20.00%
Price Change 
FOREHOPE ELECTRONIC (NINGBO) C...19.71-4.23%-5.38%
-3.52%-31.40%-50.48%-
Price Change 
CHINA UNITED TRAVEL COMPANY LI...2.71-4.24%-12.01%
-21.22%-47.58%-49.16%-26.36%
Price Change 
Xinju Network20.52-4.25%-3.80%
-9.24%-36.27%-49.21%-53.14%
Price Change 
Jiangsu Eazytec Co.,Ltd35.50-4.26%-3.14%
-4.54%-38.65%-58.28%-24.48%
Price Change 
SHANGHAI JIELONG GROUP INDUSTR...0.67-4.29%-22.09%
-57.05%-83.17%-87.45%-88.41%
Price Change