Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

22/05/2024 9:00:06 Diferencia +0.57 Apertura Máximo del día Price Change Band Cierre del día anterior
3,158.54CNY +0.02% 3,157.19 3,166.92 3,152.46 3,157.97
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZHE JIANG DONG RI CO LTD7.94+0.13%-4.45%
+9.22%-14.99%+3.25%+31.02%
Price Change 
Shenzhen Ellassay Fashion Co.,...7.91+0.13%-0.88%
+4.08%-20.98%-40.08%-47.55%
Price Change 
Jiangsu Seagull Cooling Tower ...14.82+0.14%+0.75%
+25.59%+2.14%-3.39%+41.14%
Price Change 
Shanghai ShentongMetro co LTD7.17+0.14%0.00%
+5.75%-12.56%-16.53%-24.92%
Price Change 
Beijing Cuiwei Tower Co.,Ltd.7.16+0.14%-0.28%
+3.92%-41.22%-28.40%-11.17%
Price Change 
Thalys Medical Technology Inc.7.16+0.14%-1.78%
+14.93%-42.54%-26.19%-47.39%
Price Change 
Forest packaging7.15+0.14%-1.11%
+11.89%-12.48%-32.29%-42.20%
Price Change 
Southern Publishing and Media ...14.25+0.14%+4.01%
+3.94%-16.62%-24.76%+73.15%
Price Change 
HONGTA SECURITIES CO.,LTD.7.11+0.14%-0.14%
+1.57%-9.20%-12.76%-44.71%
Price Change 
SHANGHAI UNITED IMAGING HEALTH...127.56+0.14%-4.23%
+3.73%-1.28%-9.45%-
Price Change 
High Speed ??Rail Electric7.05+0.14%+0.71%
+2.92%-23.03%-21.67%-
Price Change 
HUATAI SECURITIES CO.,LTD14.06+0.14%+2.40%
+4.38%-10.50%+0.86%-12.89%
Price Change 
Dynagreen Environmental Protec...6.89+0.15%-2.13%
+2.38%+0.58%-12.56%-24.12%
Price Change 
CHENGDU QIANFENG ELECTRONICS C...6.87+0.15%+11.35%
-2.00%+9.22%+25.37%-63.63%
Price Change 
Hunan Copote Science&Technolog...13.72+0.15%+2.31%
+8.89%-27.75%-14.94%+40.00%
Price Change 
Nanjing Xingang High-Tech Co L...6.85+0.15%+6.70%
+6.04%+11.02%+0.15%-30.74%
Price Change 
XIAMEN TUNGSTEN CORP19.68+0.15%-0.25%
+2.13%+13.43%+2.77%+8.31%
Price Change 
INNER MONGOLIA YITAI COAL COMP...1.95+0.15%+4.84%
+4.84%+42.34%+30.00%+204.69%
Price Change 
SHANGHAI JOIN BUY CO LTD6.40+0.16%+2.07%
+2.40%-24.79%-3.32%-2.59%
Price Change 
Zhongtai Securities Co Ltd6.39+0.16%-0.47%
+1.59%-12.10%-12.59%-42.22%
Price Change 
SHANGHAI NEW WORLD CO LTD6.39+0.16%+1.27%
+10.36%-13.77%-14.91%-22.55%
Price Change 
BEIJING JINGPINTEZHUANG SCIENC...43.17+0.16%+5.19%
-2.00%-40.40%-47.06%-
Price Change 
Suli Co.,Ltd.12.19+0.16%-2.32%
+10.52%-18.08%-23.67%+29.68%
Price Change 
Wuhan Jianmin Pharmaceutical G...60.90+0.16%-3.70%
+12.49%-9.84%-15.06%+47.28%
Price Change 
CHINA JIALING INDUSTRIAL CO LT...11.86+0.17%+1.80%
+4.04%-17.58%-17.00%-25.60%
Price Change 
Time Publishing & Media CO LTD11.84+0.17%+1.81%
-5.51%+0.34%+0.68%+49.49%
Price Change 
Zhejiang Ausun Pharmaceutical ...11.69+0.17%0.00%
+17.72%-21.86%-49.22%-44.36%
Price Change 
SHANGHAI HIGHLY GROUP CO LTD5.83+0.17%-0.34%
+11.26%-21.22%-8.19%-27.22%
Price Change 
TianJinQuanYe BazaarGroup Comp...5.81+0.17%-0.85%
+1.22%-9.22%-12.10%+1.75%
Price Change 
Shandong Fiberglass5.75+0.17%+2.86%
-0.69%-20.03%-29.27%-55.84%
Price Change