SHANGHAI NEW WORLD CO LTD/ CNE0000006X1 /
| 2024-09-20 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:02 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 5.96CNY | -0.17% | 2.47 mill. Turnover: 14.71 mill. |
5.95Bid Size: 14,900 | 5.96Ask Size: 38,800 | 5.97 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 5.96 | 40,800 |
| 2024-09-20 | 8:56:55 AM | 5.95 | 500 |
| 2024-09-20 | 8:56:49 AM | 5.95 | 100 |
| 2024-09-20 | 8:56:47 AM | 5.95 | 200 |
| 2024-09-20 | 8:56:46 AM | 5.95 | 400 |
| 2024-09-20 | 8:56:40 AM | 5.95 | 300 |
| 2024-09-20 | 8:56:36 AM | 5.94 | 1,300 |
| 2024-09-20 | 8:56:31 AM | 5.94 | 500 |
| 2024-09-20 | 8:56:31 AM | 5.95 | 3,700 |
| 2024-09-20 | 8:56:27 AM | 5.94 | 600 |
| 2024-09-20 | 8:56:24 AM | 5.94 | 1,400 |
| 2024-09-20 | 8:56:19 AM | 5.95 | 100 |
| 2024-09-20 | 8:56:13 AM | 5.95 | 100 |
All quotes in CNY
