Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 19.06.2024 09:00:06 | Diff. -12,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.018,05CNY | -0,40% | 3.029,10 | 3.030,23 | 3.015,33 | 3.030,25 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KUNMING PHARMACEUTICAL CORP | 19,32 | -1,33% | -14,66% | -3,21% | -10,51% | +114,91% | Märkte | |
| Oled | 26,01 | -1,33% | -23,61% | -44,06% | -48,39% | -44,32% | Märkte | |
| Guangxi Wuzhou Zhongheng Group... | 2,23 | -1,33% | -9,35% | -14,89% | -8,23% | -21,75% | Märkte | |
| SHANGHAI JAHWA UNITED CO LTD | 18,60 | -1,33% | -11,34% | -12,06% | -37,18% | -66,00% | Märkte | |
| zhuzhou Qianjin Pharmaceutical... | 10,43 | -1,32% | -9,85% | -5,01% | -14,30% | +10,14% | Märkte | |
| HENAN REBECCA HAIR PRODUCTS CO... | 2,24 | -1,32% | -10,76% | -17,65% | -10,04% | -27,27% | Märkte | |
| Solareast Holdings Co.,Ltd. | 3,74 | -1,32% | -17,44% | -37,67% | -33,09% | -20,09% | Märkte | |
| Guosheng Zhike | 18,00 | -1,32% | -10,85% | -34,07% | -48,89% | -48,64% | Märkte | |
| Zhejiang Orient Gene Biotech C... | 27,75 | -1,32% | -8,02% | -25,68% | -44,06% | -78,89% | Märkte | |
| Changzhou Shenli Electrical Ma... | 11,25 | -1,32% | -12,45% | -20,27% | -28,30% | +20,32% | Märkte | |
| Zhejiang Huahai Pharmaceutical... | 17,25 | -1,32% | -2,76% | +18,48% | -5,43% | -10,16% | Märkte | |
| Sinoma International Engineeri... | 12,01 | -1,31% | -8,67% | +32,85% | -4,68% | +30,83% | Märkte | |
| Wuxi Acryl Technology CO.,LTD | 45,79 | -1,31% | +5,48% | +8,28% | -8,24% | +14,99% | Märkte | |
| BENJING URBAN & RURAL TRADE CE... | 18,02 | -1,31% | -14,27% | -6,34% | -24,29% | +6,00% | Märkte | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 66,96 | -1,31% | +11,58% | -43,85% | -58,29% | - | Märkte | |
| XIAMEN C&D INC | 9,03 | -1,31% | -21,14% | -6,23% | -18,28% | +11,90% | Märkte | |
| Anhui Genuine New Materials Co... | 4,52 | -1,31% | -21,53% | -44,95% | -49,55% | -85,21% | Märkte | |
| INNER MONGOLIA JUNZHENG ENERGY... | 3,78 | -1,31% | -13,30% | +0,80% | -7,80% | -29,21% | Märkte | |
| CENTER INTERNATIONAL GROUP COM... | 8,35 | -1,30% | -16,00% | -35,17% | -59,33% | -67,27% | Märkte | |
| Guangzhou Baiyun International... | 9,87 | -1,30% | -4,73% | +1,13% | -32,12% | -12,89% | Märkte | |
| SHAANXI LIGHTE OPTOELECTRONICS... | 20,58 | -1,29% | +0,19% | -5,21% | -14,25% | - | Märkte | |
| TIANJIN MARINE SHIPPING CO LTD | 2,29 | -1,29% | -4,58% | -13,58% | -6,91% | -31,44% | Märkte | |
| Cowell | 32,85 | -1,29% | -12,73% | -38,94% | -46,90% | -8,75% | Märkte | |
| Suzhou HYC Technology CO., LTD | 22,92 | -1,29% | +1,19% | -31,79% | -27,35% | -37,51% | Märkte | |
| Shandong Linglong Tyre Co.,Ltd | 19,10 | -1,29% | -13,46% | +6,41% | -12,63% | -55,30% | Märkte | |
| Beijing AriTime Intelligent Co... | 13,77 | -1,29% | -9,65% | -7,15% | -5,03% | +54,72% | Märkte | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0,153 | -1,29% | -19,47% | -17,30% | -28,17% | -46,32% | Märkte | |
| CHENGDU QIANFENG ELECTRONICS C... | 7,67 | -1,29% | +20,60% | +28,48% | +35,99% | -48,59% | Märkte | |
| DEPPON LOGISTICS Co.,LTD. | 13,83 | -1,28% | -13,35% | -1,91% | -1,07% | +23,48% | Märkte | |
| GuiZhou YiBai Pharmaceutical C... | 3,08 | -1,28% | -24,88% | -46,99% | -41,11% | -44,20% | Märkte |
