S&P/TSX 60/ XC0009654721
TX60| 28/05/2024 22:54:14 | Var. -7.71 | Denaro14:02:01 | Lettera14:02:01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,329.29CAD | -0.58% | 1,331.89 | 1,331.71 | 1,334.92 | 1,334.92 | 1,326.00 | 1,337.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 94.0728/05/2024 | 93.6893.83 | +0.24+0.26% | 94.001,100 | 94.006,800 | 94.4493.04 | 854,16579.15 mill. | Mercati |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.7128/05/2024 | 8.868.89 | -0.18-2.02% | 8.814,800 | 8.814,800 | 8.948.66 | 1.86 mill.16.1 mill. | Mercati |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 80.3528/05/2024 | 80.1980.55 | -0.20-0.25% | 80.45700 | 80.45700 | 80.7079.62 | 975,00477.65 mill. | Mercati |
| BANK OF MONTREALCA0636711016 | 131.1028/05/2024 | 130.39130.82 | +0.28+0.21% | 130.003,900 | 130.005,700 | 131.40130.24 | 3.04 mill.395.85 mill. | Mercati |
| BANK OF NOVA SCOTIACA0641491075 | 65.0428/05/2024 | 65.0065.59 | -0.55-0.84% | 65.232,800 | 65.233,200 | 66.0564.84 | 3.76 mill.243.27 mill. | Mercati |
| BARRICK GOLD CORPORATIONCA0679011084 | 23.8028/05/2024 | 23.5523.64 | +0.16+0.68% | 24.007,800 | 24.009,200 | 23.8423.26 | 3.85 mill.90.63 mill. | Mercati |
| BCE INC.CA05534B7604 | 45.8428/05/2024 | 45.9146.02 | -0.18-0.39% | 45.7016,200 | 45.7011,300 | 46.1445.55 | 3.56 mill.162.34 mill. | Mercati |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 54.0828/05/2024 | 55.4055.80 | -1.72-3.08% | 56.00500 | 56.00800 | 55.4853.98 | 783,99342.33 mill. | Mercati |
| BROOKFIELD CORPORATIONCA11271J1075 | 59.4328/05/2024 | 61.0560.65 | -1.22-2.01% | 59.26200 | 59.26200 | 61.0659.29 | 1.77 mill.104.91 mill. | Mercati |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 40.6728/05/2024 | 41.4941.43 | -0.76-1.83% | 40.6210,600 | 40.62900 | 41.5240.20 | 851,75734.41 mill. | Mercati |
| CAE INCCA1247651088 | 25.3228/05/2024 | 25.3825.71 | -0.39-1.52% | 25.202,000 | 25.201,300 | 25.5725.16 | 537,25413.48 mill. | Mercati |
| CAMECO CORPCA13321L1085 | 73.8528/05/2024 | 72.7172.65 | +1.20+1.65% | 72.882,600 | 72.885,700 | 74.4472.38 | 816,00959.46 mill. | Mercati |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66.2128/05/2024 | 66.2666.42 | -0.21-0.32% | 66.101,300 | 66.101,400 | 66.4665.87 | 3.5 mill.231.07 mill. | Mercati |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 169.3528/05/2024 | 173.39174.26 | -4.91-2.82% | 171.35700 | 171.35800 | 173.40169.28 | 1.16 mill.195.74 mill. | Mercati |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 106.1328/05/2024 | 108.79109.53 | -3.40-3.10% | 109.952,300 | 109.952,600 | 108.79106.03 | 1.36 mill.143.44 mill. | Mercati |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 134.6728/05/2024 | 136.45137.10 | -2.43-1.77% | 134.00200 | 134.00200 | 136.45133.38 | 149,80119.49 mill. | Mercati |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 70.1028/05/2024 | 71.1571.28 | -1.18-1.66% | 69.01200 | 69.01200 | 71.1570.05 | 235,22716.33 mill. | Mercati |
| CDN APARTMENT UNCA1349211054 | 43.6428/05/2024 | 44.1444.43 | -0.79-1.78% | 43.50600 | 44.001,000 | 44.2743.54 | 276,89711.98 mill. | Mercati |
| CDN NATURAL RESCA1363851017 | 105.6728/05/2024 | 104.86104.79 | +0.88+0.84% | 106.454,700 | 106.454,700 | 106.05104.44 | 3.52 mill.370.27 mill. | Mercati |
| CENOVUS ENERGY INC.CA15135U1093 | 28.6228/05/2024 | 28.0027.82 | +0.80+2.88% | 28.7525,000 | 28.752,000 | 28.6527.95 | 4.45 mill.124.84 mill. | Mercati |
| CGI INCCA12532H1047 | 140.5328/05/2024 | 142.42142.79 | -2.26-1.58% | 138.502,200 | 138.50800 | 142.42140.22 | 377,25752.42 mill. | Mercati |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,780.0128/05/2024 | 3,720.013,723.03 | +56.98+1.53% | 3,575.00200 | 3,575.00100 | 3,789.303,712.62 | 17,63454.99 mill. | Mercati |
| DOLLARAMA INCCA25675T1075 | 122.8028/05/2024 | 123.80124.13 | -1.33-1.07% | 123.551,800 | 123.551,900 | 123.92121.99 | 546,65665.73 mill. | Mercati |
| EMERA INCORPORATEDCA2908761018 | 47.7028/05/2024 | 48.3148.54 | -0.84-1.73% | 47.701,100 | 47.70500 | 48.5047.55 | 1.32 mill.62.73 mill. | Mercati |
| ENBRIDGE INCCA29250N1050 | 49.3328/05/2024 | 49.2849.57 | -0.24-0.48% | 49.117,800 | 49.117,800 | 49.5549.15 | 7.25 mill.356.28 mill. | Mercati |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 18.5028/05/2024 | 18.3018.26 | +0.24+1.31% | 18.651,500 | 18.651,800 | 18.8318.16 | 1.72 mill.31.73 mill. | Mercati |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 197.0828/05/2024 | 197.91198.47 | -1.39-0.70% | 218.85200 | 218.85300 | 197.91194.98 | 78,52614.96 mill. | Mercati |
| FORTIS INCCA3495531079 | 53.6128/05/2024 | 54.2754.43 | -0.82-1.51% | 53.482,100 | 53.481,500 | 54.4353.49 | 1.44 mill.76.77 mill. | Mercati |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 170.3828/05/2024 | 168.87168.23 | +2.15+1.28% | 173.55600 | 173.55900 | 170.61167.19 | 486,40981.87 mill. | Mercati |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 50.7728/05/2024 | 51.3851.82 | -1.05-2.03% | 52.50700 | 52.50700 | 51.7350.74 | 339,00817.19 mill. | Mercati |
