ALIMENTATION COUCHE-TARD INC/ CA01626P1484 /
| 2024-04-24 10:00:01 PM | Chg. -0.22 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.59CAD | -0.28% | 1.1 mill. Turnover: 85.13 mill. |
77.30Bid Size: 100 | 77.97Ask Size: 400 | 76.22 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:01 PM | 77.59 | 99 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 19 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 58 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 98 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 80 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 1 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 37 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 27 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 14 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 94 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 76 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 14 |
| 2024-04-24 | 10:00:01 PM | 77.59 | 98 |
All quotes in CAD
