| gettex | 104.6504:13 PM | 104.000104.150 | +0.500+0.48% | 104.500193 | 104.700193 | 104.950104.000 | 636,579.250 | |
| IEX | 116.524:16 PM | 116.27115.76 | +0.76+0.66% | -- | -- | 116.96116.14 | 1,716199,903.32 | |
| Lang & Schwarz | 104.404:18 PM | 103.10103.10 | +1.30+1.26% | 104.40- | 104.70- | 104.80103.05 | -- | |
| Quotrix | 104.000010:45 AM | 104.1500105.0000 | -1.0000-0.95% | 104.5000100 | 104.6500100 | 104.1500104.0000 | 101,040 | |
| TradeGate | 104.3503:17 PM | 104.550104.550 | -0.200-0.19% | 104.450390 | 104.650390 | 105.000104.000 | 30932,300.900 | |
| Berlin | 104.603:39 PM | 104.15104.40 | +0.20+0.19% | 104.40400 | 105.25400 | 104.60104.15 | 00.00 | |
| Bulgaria | 104.854:00 PM | 104.85104.95 | -0.10-0.10% | -- | -- | 104.85104.85 | 00.00 | |
| Cboe US | 116.784:01 PM | 116.20115.75 | +1.03+0.89% | 116.721 | 116.801 | 117.00116.06 | 11,8021.1 mill. | |
| Düsseldorf | 104.702:05 PM | 103.70104.50 | +0.20+0.19% | 104.75100 | 104.95100 | 104.70103.70 | 757,852.50 | |
| Frankfurt | 105.45003:21 PM | 103.6000104.1000 | +1.3500+1.30% | 104.7500500 | 104.9500500 | 105.4500103.6000 | 23624,724.2000 | |
| Hannover | 103.808:01 AM | 103.80104.85 | -1.05-1.00% | 104.75390 | 104.95380 | 103.80103.80 | 00.00 | |
| München | 104.508:00 AM | 104.50104.95 | -0.45-0.43% | 104.75450 | 104.95450 | 104.50104.50 | 00.00 | |
| NYSE | 116.764:03 PM | 116.20115.73 | +1.03+0.89% | 116.72200 | 116.80300 | 117.02116.06 | 63,4865.96 mill. | |
| Stuttgart | 104.2003:43 PM | 103.850103.950 | +0.250+0.24% | 104.600500 | 105.100500 | 104.500103.850 | 1104.500 | |
| Toronto | 157.354:03 PM | 156.50156.08 | +1.27+0.81% | 157.34700 | 157.40200 | 157.63156.35 | 142,48121.89 mill. | |