gettex | 115,85014:44 | 115,250115,150 | +0,700+0,61% | 115,00096 | 115,85096 | 115,850115,250 | 485 560,200 | |
IEX | 125,3815.05.2024 | 126,91126,42 | -1,04-0,82% | -- | -- | 126,93124,89 | 51 7996,5 mln | |
Lang & Schwarz | 115,0014:45 | 114,30114,30 | +0,70+0,61% | 115,00- | 115,85- | 115,25112,35 | -- | |
Quotrix | 115,50007:57 | 115,5000116,6500 | -1,1500-0,99% | 115,0000100 | 115,8500100 | 115,5000115,5000 | -- | |
TradeGate | 115,75012:29 | 115,700115,500 | +0,250+0,22% | 115,00087 | 115,85087 | 115,850115,050 | 15718 132,600 | |
Berlin | 115,4014:00 | 115,35115,45 | -0,05-0,04% | 114,40150 | 116,40140 | 115,80115,35 | 161 852,80 | |
Bulgaria | 115,7015.05.2024 | 115,70117,60 | -1,90-1,62% | 115,0087 | 115,8587 | 115,70115,70 | 00.00 | |
Cboe US | 125,3615.05.2024 | 126,79126,39 | -- | 104,371 | -- | 126,92124,91 | 73 2325,69 mln | |
Düsseldorf | 114,908:10 | 114,90116,30 | -1,40-1,20% | 114,90100 | 116,00100 | 114,90114,90 | 00.00 | |
Frankfurt | 114,85009:23 | 114,8500115,7500 | -0,9000-0,78% | 114,800050 | 116,050050 | 114,8500114,8500 | 00.0000 | |
Hannover | 114,858:00 | 114,85116,25 | -1,40-1,20% | 114,8050 | 116,0550 | 114,85114,85 | 00.00 | |
München | 115,658:03 | 115,65117,25 | -1,60-1,36% | 115,0088 | 115,8587 | 115,65115,65 | 00.00 | |
NYSE | 125,3915.05.2024 | 126,78126,42 | -1,03-0,81% | 122,58400 | 135,25100 | 126,96124,88 | 1,33 mln126,65 mln | |
Stuttgart | 114,95013:35 | 114,950115,100 | -0,150-0,13% | 114,950500 | 115,950500 | 114,950114,950 | -- | |
Toronto | 170,6815.05.2024 | 172,79172,57 | -1,89-1,10% | 170,001 900 | 170,001 800 | 172,99170,27 | 1,41 mln238,85 mln | |