Canadian National Railway Co
Canadian National Railway Co/ CA1363751027 /
CNI
|
2024-04-24 10:10:00 PM
|
Chg.
-6.54
|
Volume |
Bid11:12:40 PM |
Ask11:12:40 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
122.86USD
|
-5.05%
|
2.43 mill.
Turnover: 192.61 mill. |
117.61Bid Size: 100 |
135.25Ask Size: 100 |
85.26 bill.USD |
- |
- |
Master data
| WKN: |
897879 |
| Ticker: |
CNI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
| Open: |
130.34 |
| High: |
130.60 |
| Low: |
122.20 |
| Previous Close: |
129.40 |
| Volume (shares): |
2.43 mill. |
| Turnover: |
192.61 mill. |
| Trades: |
10,319 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-3.28% |
| 1 Month |
|
|
-6.80% |
| 3 Months |
|
|
-0.12% |
| YTD |
|
|
-2.20% |
| 1 Year |
|
|
-1.24% |
| 3 Years |
|
|
+12.86% |
| 5 Years |
|
|
+31.40% |
| 1W High / 1W Low: |
129.40 |
127.03 |
| 1M High / 1M Low: |
131.71 |
127.03 |
| 6M High / 6M Low: |
132.83 |
104.53 |
| High (YTD): |
2024-03-21 |
132.83 |
| Low (YTD): |
2024-01-17 |
122.76 |
| 52W High: |
2024-03-21 |
132.83 |
| 52W Low: |
2023-10-27 |
104.53 |
| Avg. price 1W: |
|
128.11 |
| Avg. volume 1W: |
|
1.12 mill. |
| Avg. price 1M: |
|
129.60 |
| Avg. volume 1M: |
|
953,164.81 |
| Avg. price 6M: |
|
123.34 |
| Avg. volume 6M: |
|
1.06 mill. |
| Avg. price 1Y: |
|
119.14 |
| Avg. volume 1Y: |
|
1.12 mill. |
| Volatility 1M: |
|
11.48% |
| Volatility 6M: |
|
15.98% |
| Volatility 1Y: |
|
17.89% |
| Volatility 3Y: |
|
22.14% |
| Dividend per Share: |
|
2.93 CAD |
| Earnings per Share: |
|
7.46 CAD |
| Return on Equity: |
|
23.93% |
| Dividend Yield: |
|
1.74% |
| P/E Ratio: |
|
22.57 |
| Market Capitalization: |
|
85.26 bill. USD |
| Free Float Market Cap.: |
|
- |
