CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 2024-04-25 9:50:00 PM | Chg. +1.6500 | Volume | Bid9:59:00 PM | Ask9:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.3000EUR | +1.44% | 140 Turnover: 16,471.2500 |
-Bid Size: - | -Ask Size: - | 78.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:00 PM | 116.3000 | 0 |
| 2024-04-25 | 11:42:49 AM | 115.7500 | 5 |
| 2024-04-25 | 11:28:19 AM | 118.0000 | 10 |
| 2024-04-25 | 11:19:13 AM | 117.7000 | 125 |
| 2024-04-25 | 9:27:54 AM | 114.0000 | 0 |
| 2024-04-24 | 9:50:00 PM | 114.6500 | 0 |
| 2024-04-24 | 4:38:37 PM | 115.9500 | 50 |
| 2024-04-24 | 4:17:46 PM | 116.5000 | 20 |
| 2024-04-24 | 3:59:09 PM | 116.8500 | 4 |
| 2024-04-24 | 9:57:37 AM | 123.6500 | 8 |
| 2024-04-24 | 9:20:44 AM | 123.4000 | 0 |
| 2024-04-23 | 9:50:02 PM | 121.1500 | 0 |
| 2024-04-23 | 7:12:30 PM | 121.9500 | 6 |
All quotes in EUR
