Canadian National Railway Co/ CA1363751027 /
| 2024-09-18 10:10:00 PM | Chg. -2.04 | Volume | Bid1:47:09 AM | Ask1:47:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.00USD | -1.71% | 1.37 mill. Turnover: 112.82 mill. |
117.00Bid Size: 100 | 119.00Ask Size: 200 | 75.27 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:10:00 PM | 117.00 | - |
| 2024-09-18 | 10:00:02 PM | 117.00 | 125,312 |
| 2024-09-18 | 9:59:59 PM | 116.99 | 327 |
| 2024-09-18 | 9:59:59 PM | 117.00 | 100 |
| 2024-09-18 | 9:59:59 PM | 116.99 | 100 |
| 2024-09-18 | 9:59:59 PM | 117.00 | 500 |
| 2024-09-18 | 9:59:59 PM | 116.99 | 233 |
| 2024-09-18 | 9:59:59 PM | 116.99 | 288 |
| 2024-09-18 | 9:59:59 PM | 117.00 | 100 |
| 2024-09-18 | 9:59:59 PM | 117.01 | 396 |
| 2024-09-18 | 9:59:59 PM | 117.01 | 397 |
| 2024-09-18 | 9:59:58 PM | 117.00 | 100 |
| 2024-09-18 | 9:59:58 PM | 117.00 | 100 |
All quotes in USD
