2024-09-19  10:10:00 PM Chg. +1.97 Volume Bid1:02:04 AM Ask1:02:04 AM Market Capitalization Dividend Y. P/E Ratio
118.97USD +1.68% 1.29 mill.
Turnover: 116.36 mill.
113.00Bid Size: 100 121.26Ask Size: 100 76.49 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-09-19 10:10:00 PM 118.97 -
2024-09-19 10:00:02 PM 118.97 100,998
2024-09-19 9:59:59 PM 118.98 100
2024-09-19 9:59:59 PM 118.99 1,676
2024-09-19 9:59:59 PM 119.00 200
2024-09-19 9:59:59 PM 118.99 480
2024-09-19 9:59:59 PM 118.99 400
2024-09-19 9:59:59 PM 119.01 800
2024-09-19 9:59:59 PM 119.00 300
2024-09-19 9:59:59 PM 119.00 200
2024-09-19 9:59:59 PM 119.00 500
2024-09-19 9:59:59 PM 119.00 1,100
2024-09-19 9:59:59 PM 119.00 100
 
  All quotes in USD