2024-09-18  10:10:00 PM Chg. -2.04 Volume Bid1:47:09 AM Ask1:47:09 AM Market Capitalization Dividend Y. P/E Ratio
117.00USD -1.71% 1.37 mill.
Turnover: 112.82 mill.
117.00Bid Size: 100 119.00Ask Size: 200 75.27 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-09-18 10:10:00 PM 117.00 -
2024-09-18 10:00:02 PM 117.00 125,312
2024-09-18 9:59:59 PM 116.99 327
2024-09-18 9:59:59 PM 117.00 100
2024-09-18 9:59:59 PM 116.99 100
2024-09-18 9:59:59 PM 117.00 500
2024-09-18 9:59:59 PM 116.99 233
2024-09-18 9:59:59 PM 116.99 288
2024-09-18 9:59:59 PM 117.00 100
2024-09-18 9:59:59 PM 117.01 396
2024-09-18 9:59:59 PM 117.01 397
2024-09-18 9:59:58 PM 117.00 100
2024-09-18 9:59:58 PM 117.00 100
 
  All quotes in USD