Canadian National Railway Co/ CA1363751027 /
| 2024-09-19 10:10:00 PM | Chg. +1.97 | Volume | Bid1:02:04 AM | Ask1:02:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.97USD | +1.68% | 1.29 mill. Turnover: 116.36 mill. |
113.00Bid Size: 100 | 121.26Ask Size: 100 | 76.49 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 118.97 | - |
| 2024-09-19 | 10:00:02 PM | 118.97 | 100,998 |
| 2024-09-19 | 9:59:59 PM | 118.98 | 100 |
| 2024-09-19 | 9:59:59 PM | 118.99 | 1,676 |
| 2024-09-19 | 9:59:59 PM | 119.00 | 200 |
| 2024-09-19 | 9:59:59 PM | 118.99 | 480 |
| 2024-09-19 | 9:59:59 PM | 118.99 | 400 |
| 2024-09-19 | 9:59:59 PM | 119.01 | 800 |
| 2024-09-19 | 9:59:59 PM | 119.00 | 300 |
| 2024-09-19 | 9:59:59 PM | 119.00 | 200 |
| 2024-09-19 | 9:59:59 PM | 119.00 | 500 |
| 2024-09-19 | 9:59:59 PM | 119.00 | 1,100 |
| 2024-09-19 | 9:59:59 PM | 119.00 | 100 |
All quotes in USD
