9/30/2022  10:10:00 PM Chg. -2.00 Volume Bid10:44:33 PM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
107.99USD -1.82% 1.18 mill.
Turnover: 90.34 mill.
107.99Bid Size: 100 110.82Ask Size: 100 83.93 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/30/2022 10:10:00 PM 107.99 -
9/30/2022 9:59:59 PM 108.01 775
9/30/2022 9:59:59 PM 108.01 325
9/30/2022 9:59:59 PM 108.00 2,182
9/30/2022 9:59:59 PM 108.01 100
9/30/2022 9:59:59 PM 108.01 181
9/30/2022 9:59:59 PM 108.01 100
9/30/2022 9:59:58 PM 108.00 155
9/30/2022 9:59:58 PM 108.00 113
9/30/2022 9:59:56 PM 108.03 200
9/30/2022 9:59:56 PM 108.01 100
9/30/2022 9:59:56 PM 108.02 100
9/30/2022 9:59:56 PM 108.00 100
 
  All quotes in USD