| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:05:16 PM | 125.39 | 100 |
| 2024-04-25 | 9:04:35 PM | 125.38 | 100 |
| 2024-04-25 | 9:04:35 PM | 125.38 | 100 |
| 2024-04-25 | 9:04:32 PM | 125.38 | 100 |
| 2024-04-25 | 9:04:26 PM | 125.42 | 100 |
| 2024-04-25 | 9:04:26 PM | 125.42 | 100 |
| 2024-04-25 | 9:04:26 PM | 125.42 | 300 |
| 2024-04-25 | 9:03:57 PM | 125.37 | 100 |
| 2024-04-25 | 9:03:57 PM | 125.37 | 100 |
| 2024-04-25 | 9:03:43 PM | 125.37 | 100 |
| 2024-04-25 | 9:03:43 PM | 125.36 | 100 |
| 2024-04-25 | 9:03:43 PM | 125.36 | 106 |