CANADIAN NATL RAILWAY CO./ CA1363751027 /
2024-03-28 8:22:06 PM | Chg. +0.90 | Volume | Bid8:59:04 PM | Ask8:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.20EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.82 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:22:06 PM | 122.20 | 0 |
2024-03-28 | 7:10:04 PM | 122.10 | 0 |
2024-03-28 | 6:35:05 PM | 122.20 | 0 |
2024-03-28 | 5:42:06 PM | 122.50 | 0 |
2024-03-28 | 4:55:07 PM | 122.70 | 0 |
2024-03-28 | 4:10:02 PM | 122.50 | 0 |
2024-03-28 | 3:39:06 PM | 122.20 | 0 |
2024-03-28 | 2:00:06 PM | 122.10 | 0 |
2024-03-28 | 12:18:03 PM | 122.10 | 0 |
2024-03-28 | 11:04:02 AM | 122.20 | 0 |
2024-03-28 | 10:35:08 AM | 122.00 | 0 |
2024-03-28 | 9:20:04 AM | 121.80 | 0 |
2024-03-28 | 8:12:05 AM | 121.60 | 0 |
All quotes in EUR