8/16/2022  6:54:56 PM Chg. +0.96 Volume Bid6:54:56 PM Ask6:55:00 PM Market Capitalization Dividend Y. P/E Ratio
128.27USD +0.75% 41,420
Turnover: 3.23 mill.
128.25Bid Size: 2 128.26Ask Size: 1 92.86 bill.USD - -
 

Master data

WKN: 897879
Ticker: CNI
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/5/2022
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)

Quote data

Open: 127.25
High: 128.40
Low: 127.25
Previous Close: 127.31
Volume (shares): 41,420
Turnover: 3.23 mill.
Trades: 245
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.24%
1 Month  
+13.25%
3 Months  
+4.52%
YTD  
+4.41%
1 Year  
+19.15%
3 Years  
+37.87%
5 Years  
+61.75%
1W High / 1W Low: 126.77 124.24
1M High / 1M Low: 126.77 110.69
6M High / 6M Low: 136.65 107.78
High (YTD): 3/30/2022 136.65
Low (YTD): 6/13/2022 107.78
52W High: 3/30/2022 136.65
52W Low: 8/17/2021 105.90
Avg. price 1W:   125.32
Avg. volume 1W:   90,235.20
Avg. price 1M:   116.65
Avg. volume 1M:   101,590.64
Avg. price 6M:   119.91
Avg. volume 6M:   118,254.31
Avg. price 1Y:   120.77
Avg. volume 1Y:   134,644.29
Volatility 1M:   22.79%
Volatility 6M:   27.25%
Volatility 1Y:   25.89%
Volatility 3Y:   27.70%
Dividend per Share: 2.30 CAD
Earnings per Share: 5.01 CAD
Return on Equity: 18.13%
Dividend Yield:   1.39%
P/E Ratio:   32.95
Market Capitalization:   92.86 bill. USD
Free Float Market Cap.:   -