CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
| 8/19/2022 10:00:00 PM | Chg. +0.02 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.73CAD | +0.01% | 925,134 Turnover: 129.18 mill. |
164.60Bid Size: 100 | 165.00Ask Size: 300 | 117.17 bill.CAD | 1.40% | 32.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 10:00:00 PM | 164.73 | 68 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 19 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 17 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 51 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 59 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 92 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 13 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 60 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 80 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 35 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 2 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 28 |
| 8/19/2022 | 10:00:00 PM | 164.73 | 91 |
All quotes in CAD