CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 2024-04-19 9:52:04 PM | Chg. +0.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.550EUR | +0.21% | 120 Turnover: 14,340 |
-Bid Size: - | -Ask Size: - | 80.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:04 PM | 119.550 | 0 |
| 2024-04-19 | 8:48:32 PM | 119.150 | 0 |
| 2024-04-19 | 7:27:33 PM | 119.700 | 0 |
| 2024-04-19 | 6:46:25 PM | 119.550 | 0 |
| 2024-04-19 | 6:26:57 PM | 119.450 | 0 |
| 2024-04-19 | 6:09:33 PM | 119.650 | 0 |
| 2024-04-19 | 5:24:51 PM | 119.550 | 0 |
| 2024-04-19 | 4:39:34 PM | 119.650 | 0 |
| 2024-04-19 | 4:05:56 PM | 120.450 | 0 |
| 2024-04-19 | 3:13:51 PM | 118.800 | 0 |
| 2024-04-19 | 3:13:25 PM | 119.750 | 20 |
| 2024-04-19 | 2:57:09 PM | 118.650 | 0 |
| 2024-04-19 | 1:36:30 PM | 118.800 | 0 |
All quotes in EUR
