CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 8/16/2022 5:00:52 PM | Chg. +0.34 | Volume | Bid5:00:56 PM | Ask5:00:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.76EUR | +0.27% | 0 Turnover: 0.00 |
125.86Bid Size: 240 | 126.10Ask Size: 240 | 81.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:00:52 PM | 125.76 | 0 |
| 8/16/2022 | 4:02:07 PM | 125.64 | 0 |
| 8/16/2022 | 1:02:05 PM | 125.62 | 0 |
| 8/16/2022 | 11:01:44 AM | 125.54 | 0 |
| 8/16/2022 | 10:01:42 AM | 124.86 | 0 |
| 8/16/2022 | 9:20:08 AM | 124.90 | 0 |
| 8/16/2022 | 8:31:40 AM | 124.72 | 0 |
| 8/16/2022 | 8:10:06 AM | 124.78 | 0 |
| 8/15/2022 | 8:00:27 PM | 125.84 | 0 |
| 8/15/2022 | 6:02:12 PM | 125.58 | 0 |
| 8/15/2022 | 5:00:24 PM | 125.26 | 0 |
| 8/15/2022 | 4:02:00 PM | 125.00 | 0 |
| 8/15/2022 | 1:01:40 PM | 125.12 | 0 |
All quotes in EUR