9/27/2022  7:11:55 PM Chg. -0.31 Volume Bid7:13:04 PM Ask7:13:04 PM Market Capitalization Dividend Y. P/E Ratio
109.05USD -0.28% 28,186
Turnover: 3.08 mill.
109.00Bid Size: 100 109.04Ask Size: 200 84.74 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/27/2022 7:11:55 PM 109.05 100
9/27/2022 7:10:37 PM 109.02 100
9/27/2022 7:10:37 PM 109.03 88
9/27/2022 7:10:37 PM 109.03 12
9/27/2022 7:10:03 PM 109.09 100
9/27/2022 7:09:54 PM 109.07 3
9/27/2022 7:09:54 PM 109.07 97
9/27/2022 7:09:06 PM 109.07 100
9/27/2022 7:08:45 PM 109.15 100
9/27/2022 7:08:37 PM 109.15 200
9/27/2022 7:08:37 PM 109.15 100
9/27/2022 7:08:30 PM 109.11 100
9/27/2022 7:06:37 PM 109.17 100
 
  All quotes in USD