8/19/2022  10:00:00 PM Chg. +0.02 Volume Bid10:14:57 PM Ask10:14:57 PM Market Capitalization Dividend Y. P/E Ratio
164.73CAD +0.01% 925,134
Turnover: 129.18 mill.
164.60Bid Size: 100 165.00Ask Size: 300 117.17 bill.CAD 1.40% 32.88
 

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/5/2022
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)

Quote data

Open: 164.27
High: 165.56
Low: 163.97
Previous Close: 164.71
Volume (shares): 925,134
Turnover: 129.18 mill.
Trades: 4,620
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.43%
1 Month  
+12.68%
3 Months  
+5.43%
YTD  
+6.02%
1 Year  
+21.78%
3 Years  
+34.02%
5 Years  
+64.12%
1W High / 1W Low: 162.23 159.27
1M High / 1M Low: 162.23 143.90
6M High / 6M Low: 170.50 138.94
High (YTD): 3/30/2022 170.50
Low (YTD): 6/13/2022 138.94
52W High: 3/30/2022 170.50
52W Low: 8/17/2021 133.72
Avg. price 1W:   160.73
Avg. volume 1W:   1 mill.
Avg. price 1M:   150.03
Avg. volume 1M:   992,121.41
Avg. price 6M:   152.86
Avg. volume 6M:   1.38 mill.
Avg. price 1Y:   153.23
Avg. volume 1Y:   1.33 mill.
Volatility 1M:   18.70%
Volatility 6M:   23.40%
Volatility 1Y:   22.95%
Volatility 3Y:   25.20%
Dividend per Share: 2.30 CAD
Earnings per Share: 5.01 CAD
Return on Equity: 18.13%
Dividend Yield:   1.40%
P/E Ratio:   32.88
Market Capitalization:   117.17 bill. CAD
Free Float Market Cap.:   -