CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 2024-04-19 9:11:23 PM | Chg. +0.200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.650EUR | +0.17% | 350 Turnover: 41,805.300 |
119.700Bid Size: 83 | 119.900Ask Size: 83 | 80.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:11:23 PM | 119.650 | 15 |
| 2024-04-19 | 7:19:37 PM | 119.950 | 25 |
| 2024-04-19 | 7:18:21 PM | 120.100 | 1 |
| 2024-04-19 | 6:45:47 PM | 119.700 | 2 |
| 2024-04-19 | 6:35:52 PM | 119.750 | 20 |
| 2024-04-19 | 5:11:44 PM | 120.200 | 10 |
| 2024-04-19 | 4:56:34 PM | 119.900 | 4 |
| 2024-04-19 | 4:28:06 PM | 120.300 | 10 |
| 2024-04-19 | 4:13:09 PM | 120.600 | 15 |
| 2024-04-19 | 4:05:05 PM | 120.900 | 1 |
| 2024-04-19 | 3:46:40 PM | 120.250 | 25 |
| 2024-04-19 | 3:43:31 PM | 120.300 | 50 |
| 2024-04-19 | 2:48:08 PM | 119.500 | 10 |
All quotes in EUR
