Canadian National Railway Co/ CA1363751027 /
| 2024-09-20 9:19:49 PM | Chg. -2.90 | Volume | Bid9:20:28 PM | Ask9:20:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.03USD | -2.44% | 84,671 Turnover: 6.8 mill. |
115.97Bid Size: 3 | 116.02Ask Size: 1 | 74.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:21:10 PM | 116.02 | 100 |
| 2024-09-20 | 9:21:10 PM | 116.04 | 100 |
| 2024-09-20 | 9:21:10 PM | 116.04 | 100 |
| 2024-09-20 | 9:21:10 PM | 116.04 | 100 |
| 2024-09-20 | 9:20:52 PM | 115.96 | 100 |
| 2024-09-20 | 9:20:40 PM | 116.01 | 100 |
| 2024-09-20 | 9:20:40 PM | 116.01 | 100 |
| 2024-09-20 | 9:20:40 PM | 116.01 | 100 |
| 2024-09-20 | 9:20:40 PM | 116.02 | 100 |
| 2024-09-20 | 9:19:49 PM | 116.03 | 100 |
| 2024-09-20 | 9:18:17 PM | 116.09 | 100 |
| 2024-09-20 | 9:17:28 PM | 116.01 | 100 |
| 2024-09-20 | 9:17:28 PM | 115.99 | 100 |
All quotes in USD
