CGI INC/ CA12532H1047 /
| 2024-04-18 10:00:00 PM | Chg. -0.86 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.11CAD | -0.60% | 390,519 Turnover: 55.39 mill. |
143.00Bid Size: 500 | 143.43Ask Size: 100 | 29.58 bill.CAD | - | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 143.11 | 34 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 7 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 50 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 98 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 58 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 81 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 96 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 7 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 66 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 1 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 2 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 99 |
| 2024-04-18 | 10:00:00 PM | 143.11 | 3 |
All quotes in CAD
