CANADIAN TIRE CORPORATION, CL. A,.../ CA1366812024 /
| 2024-04-25 10:00:00 PM | Chg. -0.97 | Volume | Bid10:12:09 PM | Ask10:12:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.06CAD | -0.71% | 247,462 Turnover: 32.76 mill. |
134.88Bid Size: 100 | 135.42Ask Size: 100 | 7.92 bill.CAD | 5.13% | 35.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 135.06 | 76 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 53 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 45 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 91 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 81 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 11 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 33 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 83 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 4 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 24 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 1 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 89 |
| 2024-04-25 | 10:00:00 PM | 135.06 | 10 |
All quotes in CAD
