CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
| 2024-04-19 9:20:06 PM | Chg. +0.34 | Volume | Bid9:20:43 PM | Ask9:20:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.45CAD | +0.19% | 557,352 Turnover: 97.05 mill. |
175.40Bid Size: 300 | 175.46Ask Size: 300 | 117.42 bill.CAD | 1.67% | 23.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:20:46 PM | 175.40 | 100 |
| 2024-04-19 | 9:20:46 PM | 175.40 | 100 |
| 2024-04-19 | 9:20:46 PM | 175.40 | 100 |
| 2024-04-19 | 9:20:06 PM | 175.45 | 100 |
| 2024-04-19 | 9:20:06 PM | 175.45 | 100 |
| 2024-04-19 | 9:20:06 PM | 175.45 | 100 |
| 2024-04-19 | 9:20:05 PM | 175.43 | 100 |
| 2024-04-19 | 9:20:05 PM | 175.43 | 100 |
| 2024-04-19 | 9:19:52 PM | 175.42 | 100 |
| 2024-04-19 | 9:19:30 PM | 175.40 | 100 |
| 2024-04-19 | 9:19:30 PM | 175.40 | 100 |
| 2024-04-19 | 9:19:30 PM | 175.42 | 200 |
| 2024-04-19 | 9:19:17 PM | 175.44 | 100 |
All quotes in CAD
